002505鹏都农牧
1.010.06+6.32%2.13亿2.07亿0.960.951.010.9364.38亿64.38亿63.74亿63.74亿+4.12%+1.00%-5.61%-23.48%-42.29%-56.47%-36.88%--3.35%亏损亏损8.42%养殖业
002458益生股份
9.870.26+2.71%1696.37万1.68亿9.659.6110.099.65109.20亿66.97亿11.06亿6.78亿-2.37%-2.08%+1.02%-1.10%-7.06%-31.46%-6.53%2.03%2.50%32.4720.184.58%养殖业
300498温氏股份
21.750.34+1.59%3863.24万8.38亿21.7421.4121.9721.451446.82亿1184.35亿66.52亿54.45亿-2.64%-0.87%+14.65%+15.02%+12.93%+22.19%+8.42%1.38%0.71%亏损亏损2.43%养殖业
601515东峰集团
3.830.05+1.32%2258.34万8644.11万3.873.783.903.7570.59亿70.59亿18.43亿18.43亿0.00%-9.67%+2.13%+1.86%-6.13%-14.13%-5.20%--1.23%亏损46.713.97%包装印刷
600887伊利股份
28.580.27+0.95%3786.53万10.79亿28.3228.3128.6128.231819.43亿1802.00亿63.66亿63.05亿-1.52%+0.07%-0.76%+1.56%+4.88%-2.82%+6.84%4.20%0.60%14.2817.451.34%饮料乳品
300858科拓生物
15.700.06+0.38%221.55万3488.79万15.6715.6416.1015.5141.37亿28.10亿2.63亿1.79亿-1.20%-11.25%-8.93%-6.16%-23.97%-11.07%-18.65%1.27%1.24%44.9944.233.77%化学制品
600127金健米业
6.37-0.04-0.62%758.69万4880.48万6.446.416.536.3440.88亿40.88亿6.42亿6.42亿-1.85%-6.32%-6.46%-9.13%-16.95%-12.50%-12.50%--1.18%199.06141.562.96%农产品加工
002385大北农
4.63-0.03-0.64%4629.98万2.14亿4.684.664.714.57190.40亿153.38亿41.12亿33.13亿-2.53%-5.51%-2.53%-10.27%-36.40%-31.31%-22.32%1.08%1.40%亏损亏损3.00%饲料
300898熊猫乳品
18.57-0.14-0.75%176.15万3267.29万18.7218.7118.8218.3323.03亿20.17亿1.24亿1.09亿-2.52%-7.47%-8.84%-1.54%-27.18%-11.99%-21.51%2.69%1.62%19.7821.132.62%饮料乳品
605388均瑶健康
8.85-0.07-0.78%524.87万4624.70万8.908.928.968.6738.06亿38.06亿4.30亿4.30亿-1.34%-12.29%-4.01%-2.53%-36.60%-33.86%-29.43%1.13%1.22%63.6766.043.25%饮料乳品
002557洽洽食品
32.28-0.31-0.95%506.01万1.63亿32.6932.5932.7132.02163.66亿163.66亿5.07亿5.07亿-2.36%-7.51%-11.88%-5.48%-15.45%-24.60%-7.29%3.10%1.00%18.9120.392.12%休闲食品
600882妙可蓝多
14.26-0.15-1.04%305.46万4355.48万14.3914.4114.5014.0873.23亿73.02亿5.13亿5.12亿-3.78%-7.52%-0.83%+4.09%-17.67%-41.87%-11.26%--0.60%90.83115.002.92%饮料乳品
600300维维股份
2.76-0.03-1.08%2347.13万6555.97万2.802.792.842.7544.63亿44.63亿16.17亿16.17亿-3.83%-7.23%-6.28%+3.56%-13.07%-9.42%-9.36%2.36%1.45%14.8421.233.23%饮料乳品
605339南侨食品
15.92-0.18-1.12%77.07万1231.85万16.1016.1016.1615.8767.82亿67.55亿4.26亿4.24亿-3.22%-8.24%-7.82%+1.86%-19.60%-26.94%-15.45%0.69%0.18%25.1129.211.80%休闲食品
600419天润乳业
9.14-0.14-1.51%244.70万2245.85万9.279.289.289.1029.27亿29.27亿3.20亿3.20亿-3.08%-7.30%-5.68%-10.92%-27.11%-52.55%-22.08%2.05%0.76%31.9620.591.94%饮料乳品
300915海融科技
29.94-0.46-1.51%75.45万2278.92万29.8530.4030.7729.6326.95亿7.43亿9000.00万2482.65万-2.54%-5.97%-9.14%+13.84%-12.74%-24.87%-8.83%1.34%3.04%26.4330.093.75%饮料乳品
300892品渥食品
15.81-0.25-1.56%115.89万1836.71万16.1116.0616.1315.6415.81亿6.96亿1.00亿4399.52万-1.98%-7.65%-2.83%-2.59%-43.01%-31.65%-36.07%--2.63%亏损亏损3.05%饮料乳品
002732燕塘乳业
15.42-0.25-1.60%104.26万1614.97万15.6715.6715.6915.3424.26亿24.14亿1.57亿1.57亿-2.41%-7.11%-8.21%-10.50%-23.85%-29.59%-19.69%1.30%0.67%14.4113.442.23%饮料乳品
600359新农开发
6.13-0.10-1.61%391.48万2413.24万6.236.236.256.1023.39亿23.39亿3.82亿3.82亿-5.69%-7.40%-4.07%-6.84%-19.24%-22.50%-17.27%--1.03%32.4333.872.41%种植业
300106西部牧业
6.38-0.11-1.69%1115.03万7033.70万6.426.496.496.1813.48亿13.48亿2.11亿2.11亿-10.52%-11.14%-5.62%-8.60%-33.95%-23.04%-33.40%--5.28%亏损亏损4.78%饮料乳品
600597光明乳业
8.49-0.15-1.74%1008.90万8595.57万8.648.648.648.46117.03亿117.03亿13.78亿13.78亿-3.30%-7.01%-7.01%-7.11%-8.81%-24.47%-2.75%0.94%0.73%12.2912.092.08%饮料乳品
001318阳光乳业
10.78-0.20-1.82%167.54万1812.80万11.0510.9811.0710.6830.47亿8.31亿2.83亿7706.00万-2.44%-7.63%-7.71%-7.07%-20.38%-21.60%-27.36%1.39%2.17%26.4226.293.55%饮料乳品
600429三元股份
4.13-0.09-2.13%678.94万2809.44万4.204.224.214.0762.63亿61.85亿15.17亿14.98亿-4.40%-7.81%-8.02%+2.23%-13.96%-15.75%-7.40%0.19%0.45%22.9425.813.32%饮料乳品
605179一鸣食品
10.63-0.27-2.48%279.17万2980.24万10.9010.9010.9510.5042.63亿42.63亿4.01亿4.01亿-3.89%-9.84%-11.27%-2.30%-24.98%-5.26%-28.18%0.42%0.70%151.86193.274.13%饮料乳品
600965福成股份
4.28-0.11-2.51%527.42万2271.14万4.394.394.394.2335.04亿35.04亿8.19亿8.19亿-6.35%-11.57%-11.02%-9.89%-36.50%-39.26%-32.17%1.26%0.64%55.5835.673.65%养殖业
002910庄园牧场
6.96-0.21-2.93%276.30万1930.63万7.167.177.226.8713.61亿11.91亿1.96亿1.71亿-5.43%-10.42%-16.55%-9.73%-38.19%-40.40%-36.38%--1.62%亏损亏损4.88%饮料乳品
002946新乳业
9.98-0.35-3.39%621.67万6230.13万10.2910.3310.339.8586.40亿84.99亿8.66亿8.52亿-4.13%-9.44%-9.02%-1.77%-20.73%-40.11%-13.07%0.85%0.73%18.7920.044.65%饮料乳品
002329皇氏集团
3.28-0.12-3.53%1780.95万5854.61万3.423.403.423.2328.50亿21.60亿8.69亿6.59亿-6.55%-20.77%-23.00%-25.62%-42.36%-46.32%-49.38%--2.70%42.0542.605.59%饮料乳品
605337XD李子园
11.23-0.42-3.61%314.70万3550.87万11.5411.6511.6411.1944.29亿44.29亿3.94亿3.94亿-3.11%-8.18%-10.52%+3.22%-26.89%-41.25%-17.37%4.45%0.80%18.8718.693.86%饮料乳品
002762金发拉比
5.74-0.22-3.69%597.97万3450.38万5.955.965.955.6620.32亿11.95亿3.54亿2.08亿-4.49%-9.32%-12.90%-27.98%-37.20%-39.26%-35.72%0.87%2.87%亏损亏损4.87%服装家纺