300106西部牧业
6.330.15+2.43%775.51万4958.98万6.276.186.576.2713.38亿13.38亿2.11亿2.11亿+5.85%-7.05%-8.92%-9.96%-39.54%-22.04%-33.92%--3.67%亏损亏损4.85%饮料乳品
300898熊猫乳品
18.180.39+2.19%299.82万5539.32万18.4317.7919.0018.1122.54亿19.74亿1.24亿1.09亿+6.25%-3.30%-7.53%-5.31%-25.12%-13.01%-23.16%2.75%2.76%19.3620.685.00%饮料乳品
600597光明乳业
8.370.16+1.95%1451.08万1.19亿8.208.218.378.12115.38亿115.38亿13.78亿13.78亿+0.97%-3.13%-7.10%-9.02%-7.72%-24.18%-4.12%0.96%1.05%12.1111.923.05%饮料乳品
001318阳光乳业
10.550.20+1.93%336.32万3602.02万10.5410.3511.0810.5129.82亿8.13亿2.83亿7706.00万+4.25%-3.30%-7.78%-9.75%-28.52%-21.62%-28.91%1.42%4.36%25.8625.735.51%饮料乳品
600127金健米业
6.470.12+1.89%1135.29万7345.51万6.376.356.516.3541.52亿41.52亿6.42亿6.42亿+6.24%+1.25%-3.29%-3.14%-12.09%-9.76%-11.13%--1.77%202.19143.782.52%农产品加工
300858科拓生物
15.000.26+1.76%115.15万1719.22万14.7014.7415.1414.5239.52亿26.85亿2.63亿1.79亿0.00%-3.41%-12.89%-11.08%-24.47%-12.59%-22.28%1.33%0.64%42.9842.254.21%化学制品
300915海融科技
28.080.46+1.67%28.39万790.60万27.9227.6228.1427.6025.27亿11.51亿9000.00万4100.55万+4.50%-5.30%-10.43%+6.28%-14.65%-24.46%-13.44%1.42%0.69%24.7828.221.96%饮料乳品
002458益生股份
9.290.15+1.64%1039.28万9520.99万9.149.149.319.04102.79亿69.57亿11.06亿7.49亿-0.96%-3.03%-3.53%-7.29%-18.58%-25.32%-12.03%2.15%1.39%30.5619.002.95%养殖业
300498温氏股份
20.740.29+1.42%5159.85万10.48亿20.4620.4520.8120.021379.81亿1128.05亿66.53亿54.39亿-4.11%-4.03%-1.47%+14.02%+5.49%+25.92%+3.39%0.48%0.95%亏损亏损3.86%养殖业
002910庄园牧场
6.480.09+1.41%226.85万1461.61万6.586.396.586.3212.67亿11.08亿1.96亿1.71亿+6.23%-9.24%-14.96%-18.70%-41.94%-41.77%-40.77%--1.33%亏损亏损4.07%饮料乳品
600882妙可蓝多
13.490.18+1.35%424.85万5678.27万13.4313.3113.5713.1669.08亿69.08亿5.12亿5.12亿+0.90%-6.97%-11.31%-2.32%-19.22%-41.17%-16.05%--0.83%85.92108.793.08%饮料乳品
002732燕塘乳业
15.210.18+1.20%69.82万1054.91万15.0415.0315.2214.9423.93亿23.81亿1.57亿1.57亿+3.26%-2.19%-7.82%-14.07%-23.87%-28.59%-20.78%0.99%0.45%14.2113.261.86%饮料乳品
002570贝因美
2.620.03+1.16%1235.40万3208.30万2.572.592.632.5628.30亿28.30亿10.80亿10.80亿+4.38%-7.42%-17.87%-20.12%-37.77%-36.25%-33.67%--1.14%49.4359.552.70%饮料乳品
600887伊利股份
27.140.27+1.00%3193.19万8.59亿26.8426.8727.2026.681727.76亿1711.20亿63.66亿63.05亿-1.20%-0.62%+2.15%+0.67%+7.49%+1.08%+6.22%4.42%0.51%13.5616.571.94%饮料乳品
002557洽洽食品
30.090.28+0.94%559.76万1.65亿30.1129.8130.1129.22152.56亿152.56亿5.07亿5.07亿-2.72%-4.27%-12.33%-10.53%-14.59%-23.19%-11.06%3.32%1.10%17.6319.012.99%休闲食品
600965福成股份
3.890.03+0.78%386.97万1486.64万3.853.863.903.8031.85亿31.85亿8.19亿8.19亿+4.57%-11.59%-18.11%-20.29%-42.46%-41.94%-38.35%1.39%0.47%50.5232.422.59%养殖业
600429三元股份
3.920.03+0.77%341.19万1329.69万3.893.893.933.8659.45亿58.70亿15.17亿14.98亿+1.03%-7.11%-11.31%-3.92%-17.47%-15.74%-12.11%0.20%0.23%21.7824.501.80%饮料乳品
002946新乳业
9.950.06+0.61%291.10万2881.65万9.939.8910.029.7885.64亿84.73亿8.61亿8.52亿+0.71%-1.58%-8.21%-2.83%-16.53%-39.57%-13.33%0.85%0.34%18.6319.862.43%饮料乳品
605339南侨食品
15.050.08+0.53%43.08万644.49万14.9014.9715.0714.8064.12亿63.86亿4.26亿4.24亿+2.31%-6.46%-10.04%-7.89%-24.41%-26.80%-19.60%0.73%0.10%23.7427.611.80%休闲食品
002719麦趣尔
6.200.03+0.49%351.65万2187.24万6.206.176.366.1510.80亿10.04亿1.74亿1.62亿+2.99%-15.42%-15.07%-22.79%-47.01%-34.18%-46.46%--2.17%亏损亏损3.40%饮料乳品
600359新农开发
5.820.02+0.34%196.72万1138.67万5.795.805.835.7422.20亿22.20亿3.82亿3.82亿+2.83%-7.32%-9.91%-8.92%-21.03%-27.34%-21.46%--0.52%30.7932.151.55%种植业
605337李子园
10.670.02+0.19%141.43万1507.36万10.7010.6510.7610.5442.09亿42.09亿3.94亿3.94亿+1.23%-6.31%-11.15%-2.28%-26.61%-38.00%-21.54%4.69%0.36%17.9317.752.07%饮料乳品
605179一鸣食品
9.850.01+0.10%161.01万1585.01万9.849.849.939.7539.50亿39.50亿4.01亿4.01亿-0.05%-8.24%-14.16%-11.38%-42.01%-7.47%-33.24%0.46%0.40%140.71179.091.83%饮料乳品
002762金发拉比
5.350.000.00%216.86万1154.17万5.395.355.395.2618.94亿11.14亿3.54亿2.08亿+4.09%-9.78%-16.41%-26.91%-41.78%-41.47%-40.09%0.93%1.04%亏损亏损2.43%服装家纺
601515东峰集团
3.970.000.00%2193.46万8660.27万3.873.974.013.8273.17亿73.17亿18.43亿18.43亿-1.24%+9.67%+2.85%+6.15%-1.49%-9.57%-1.73%--1.19%亏损48.414.79%包装印刷
600419天润乳业
8.90-0.02-0.22%151.10万1341.54万8.958.928.978.7928.50亿28.50亿3.20亿3.20亿+2.89%-4.09%-7.96%-13.26%-27.99%-52.90%-24.13%2.10%0.47%31.1220.052.02%饮料乳品
300892品渥食品
14.62-0.04-0.27%138.54万2053.71万14.6914.6615.3214.4114.62亿9.44亿1.00亿6456.25万+7.82%-7.41%-17.45%-12.77%-44.05%-36.85%-40.88%--2.15%亏损亏损6.21%饮料乳品
300313ST天山
6.35-0.02-0.31%296.61万1875.50万6.366.376.446.2519.87亿11.70亿3.13亿1.84亿+0.63%-11.68%-4.51%-36.56%-42.33%+27.77%-35.47%--1.61%亏损亏损2.98%养殖业
002329皇氏集团
3.00-0.01-0.33%689.50万2059.95万2.983.013.042.9426.07亿19.76亿8.69亿6.59亿+6.01%-11.76%-27.01%-33.48%-53.70%-48.19%-53.70%--1.05%38.4638.963.32%饮料乳品
605388均瑶健康
5.82-0.03-0.51%223.65万1303.49万5.835.855.905.7834.95亿34.95亿6.00亿6.00亿+2.46%-6.59%-9.80%-7.96%-39.03%-37.15%-34.67%1.24%0.37%58.2060.632.05%饮料乳品