601515东峰集团
3.780.16+4.42%3563.90万1.35亿3.623.623.923.6069.66亿69.66亿18.43亿18.43亿-4.55%-7.35%+5.00%-1.56%-6.90%-14.29%-6.44%--1.93%亏损46.108.84%包装印刷
605337李子园
12.140.26+2.19%336.04万4046.19万11.9211.8812.1511.8847.88亿47.88亿3.94亿3.94亿+1.34%-3.80%-2.25%+6.03%-23.41%-34.79%-13.84%4.12%0.85%20.4020.202.27%饮料乳品
002946新乳业
10.330.22+2.18%481.00万4936.86万10.1210.1110.3910.0889.43亿87.97亿8.66亿8.52亿-1.62%-5.32%+3.61%+0.78%-18.79%-35.50%-10.02%0.82%0.57%19.4520.743.07%饮料乳品
002505鹏都农牧
0.950.02+2.15%2.98亿2.83亿0.920.930.990.8960.56亿60.56亿63.74亿63.74亿+7.95%-6.86%-12.04%-30.15%-45.71%-59.40%-40.63%--4.68%亏损亏损10.75%养殖业
300313ST天山
7.340.15+2.09%1561.64万1.11亿7.297.197.436.8522.97亿13.52亿3.13亿1.84亿+5.16%+12.75%+7.47%-17.99%-41.98%+40.34%-25.41%--8.48%亏损亏损8.07%养殖业
300892品渥食品
16.060.27+1.71%154.51万2450.56万15.8315.7916.1715.5016.06亿7.07亿1.00亿4399.52万-3.14%-7.97%+3.68%0.00%-40.74%-28.30%-35.06%--3.51%亏损亏损4.24%饮料乳品
605388均瑶健康
8.920.12+1.36%308.36万2736.69万8.858.808.938.7838.36亿38.36亿4.30亿4.30亿-3.67%-2.73%+1.71%-0.34%-34.89%-32.73%-28.87%1.12%0.72%64.1766.571.71%饮料乳品
300915海融科技
30.400.35+1.16%32.51万983.06万30.0530.0530.4829.8927.36亿7.55亿9000.00万2482.65万-0.72%-4.61%-6.40%+13.01%-11.83%-20.52%-7.43%1.32%1.31%26.8330.551.96%饮料乳品
605179一鸣食品
10.900.12+1.11%201.16万2186.67万10.8610.7810.9510.7843.71亿43.71亿4.01亿4.01亿-1.18%-5.95%-3.63%0.00%-20.96%+1.21%-26.35%--0.50%155.71198.181.58%饮料乳品
002570贝因美
2.860.03+1.06%1066.09万3051.83万2.852.832.882.8330.89亿30.89亿10.80亿10.80亿-4.67%-10.34%-6.23%-13.60%-33.18%-33.49%-27.59%--0.99%53.9665.001.77%饮料乳品
002732燕塘乳业
15.670.12+0.77%76.63万1196.09万15.5515.5515.7115.5224.66亿24.53亿1.57亿1.57亿-1.32%-5.32%-4.51%-9.26%-22.54%-28.71%-18.39%1.28%0.49%14.6413.661.22%饮料乳品
300858科拓生物
15.640.11+0.71%95.28万1488.26万15.6915.5315.7015.5141.21亿27.99亿2.63亿1.79亿-1.01%-8.70%-7.35%-7.18%-22.96%-9.70%-18.96%1.28%0.53%44.8144.061.22%化学制品
001318阳光乳业
10.980.07+0.64%102.62万1125.10万10.9010.9111.0210.9031.04亿8.46亿2.83亿7706.00万-1.70%-4.94%-3.17%-4.10%-18.73%-18.55%-26.01%1.37%1.33%26.9126.781.10%饮料乳品
002557洽洽食品
32.590.17+0.52%311.78万1.02亿32.4532.4232.7532.43165.23亿165.23亿5.07亿5.07亿-1.39%-7.57%-13.09%-3.47%-12.81%-22.01%-6.40%3.07%0.62%19.0920.590.99%休闲食品
002762金发拉比
5.960.03+0.51%272.18万1623.04万5.945.935.995.9321.10亿12.41亿3.54亿2.08亿-0.83%-7.17%-7.45%-17.68%-36.26%-37.92%-33.26%0.84%1.31%亏损亏损1.01%服装家纺
002910庄园牧场
7.170.03+0.42%139.26万997.49万7.117.147.237.0514.02亿12.27亿1.96亿1.71亿-3.89%-7.24%-5.41%-9.13%-36.10%-36.59%-34.46%--0.81%亏损亏损2.52%饮料乳品
002458益生股份
9.610.03+0.31%558.40万5361.73万9.579.589.649.56106.33亿65.20亿11.06亿6.78亿-5.23%-1.94%+0.10%-5.32%-8.21%-31.80%-9.00%2.08%0.82%31.6119.650.84%养殖业
600127金健米业
6.410.02+0.31%380.85万2437.00万6.406.396.426.3841.14亿41.14亿6.42亿6.42亿-3.03%-3.90%-3.46%-7.50%-15.77%-10.97%-11.95%--0.59%200.31142.440.63%农产品加工
600419天润乳业
9.280.000.00%138.10万1282.21万9.299.289.319.2629.71亿29.71亿3.20亿3.20亿-3.43%-4.92%-1.80%-9.90%-25.46%-51.34%-20.89%2.02%0.43%32.4520.900.54%饮料乳品
600597光明乳业
8.640.000.00%461.52万3993.83万8.658.648.708.62119.10亿119.10亿13.78亿13.78亿-2.37%-4.64%-4.32%-5.68%-7.00%-22.72%-1.03%0.93%0.34%12.5012.310.93%饮料乳品
600429三元股份
4.220.000.00%323.31万1361.54万4.214.224.244.1864.00亿63.20亿15.17亿14.98亿-2.99%-4.95%-4.95%+2.43%-11.53%-12.85%-5.38%0.19%0.22%23.4426.381.42%饮料乳品
002329皇氏集团
3.400.000.00%877.77万2988.54万3.413.403.443.3829.55亿22.39亿8.69亿6.59亿-4.76%-17.68%-17.68%-23.60%-40.56%-44.08%-47.53%--1.33%43.5944.161.77%饮料乳品
600965福成股份
4.39-0.01-0.23%297.62万1309.85万4.444.404.444.3835.94亿35.94亿8.19亿8.19亿-4.77%-8.16%-6.00%-9.30%-34.58%-37.70%-30.43%1.23%0.36%57.0136.581.36%养殖业
600300维维股份
2.79-0.01-0.36%935.25万2615.40万2.792.802.812.7845.12亿45.12亿16.17亿16.17亿-2.45%-5.58%-5.90%+3.14%-11.29%-7.22%-8.37%2.33%0.58%15.0021.461.07%饮料乳品
300898熊猫乳品
18.71-0.09-0.48%154.62万2894.39万18.9518.8018.9518.6023.20亿20.32亿1.24亿1.09亿-3.56%-5.70%-3.46%+0.65%-24.28%-5.98%-20.92%2.67%1.42%19.9321.291.86%饮料乳品
605339南侨食品
16.10-0.10-0.62%66.98万1082.15万16.3116.2016.3116.0868.59亿68.31亿4.26亿4.24亿-2.72%-4.73%-6.67%+1.07%-17.01%-24.63%-14.50%0.68%0.16%25.3929.541.42%休闲食品
600882妙可蓝多
14.41-0.09-0.62%284.75万4124.29万14.6914.5014.6914.3974.00亿73.79亿5.13亿5.12亿-2.57%-5.82%+4.80%+3.37%-15.98%-39.86%-10.33%--0.56%91.78116.212.07%饮料乳品
600887伊利股份
28.31-0.20-0.70%3535.71万10.08亿28.5728.5128.6828.311802.24亿1784.97亿63.66亿63.05亿-1.97%+0.71%-1.05%+0.18%+4.66%-1.74%+5.83%4.24%0.56%14.1517.281.30%饮料乳品
600359新农开发
6.23-0.05-0.80%306.07万1913.85万6.276.286.306.2323.77亿23.77亿3.82亿3.82亿-5.75%-4.74%-0.48%-5.18%-18.13%-19.82%-15.92%--0.80%32.9634.421.12%种植业
300498温氏股份
21.41-0.20-0.93%3564.21万7.65亿21.6121.6121.6721.301424.20亿1165.83亿66.52亿54.45亿-2.50%+0.28%+11.63%+13.58%+12.09%+19.88%+6.73%1.40%0.66%亏损亏损1.71%养殖业