600882妙可蓝多
13.650.34+2.55%613.18万8246.11万13.4313.3113.7713.1669.90亿69.90亿5.12亿5.12亿+2.09%-5.86%-10.26%-1.16%-18.26%-40.47%-15.06%--1.20%86.94110.084.58%饮料乳品
300858科拓生物
15.110.37+2.51%144.32万2159.46万14.7014.7415.1414.5239.81亿27.04亿2.63亿1.79亿+0.73%-2.70%-12.25%-10.43%-23.92%-11.95%-21.71%1.32%0.81%43.3042.564.21%化学制品
001318阳光乳业
10.590.24+2.32%387.66万4146.66万10.5410.3511.0810.5129.93亿8.16亿2.83亿7706.00万+4.64%-2.93%-7.43%-9.41%-28.25%-21.32%-28.64%1.42%5.03%25.9625.835.51%饮料乳品
300106西部牧业
6.320.14+2.27%980.71万6252.46万6.276.186.576.2713.36亿13.36亿2.11亿2.11亿+5.69%-7.20%-9.06%-10.10%-39.64%-22.17%-34.03%--4.64%亏损亏损4.85%饮料乳品
300915海融科技
28.200.58+2.10%37.66万1051.37万27.9227.6228.2027.6025.38亿11.56亿9000.00万4100.55万+4.95%-4.89%-10.05%+6.74%-14.29%-24.13%-13.07%1.42%0.92%24.8928.342.17%饮料乳品
600597光明乳业
8.380.17+2.07%2113.64万1.75亿8.208.218.438.12115.52亿115.51亿13.78亿13.78亿+1.09%-3.01%-6.99%-8.91%-7.61%-24.09%-4.01%0.95%1.53%12.1311.943.78%饮料乳品
002732燕塘乳业
15.320.29+1.93%104.11万1579.91万15.0415.0315.4014.9424.11亿23.99亿1.57亿1.57亿+4.01%-1.48%-7.15%-13.45%-23.32%-28.08%-20.21%0.98%0.67%14.3213.363.06%饮料乳品
300498温氏股份
20.840.39+1.91%6215.66万12.67亿20.4620.4520.8420.021386.47亿1133.49亿66.53亿54.39亿-3.65%-3.56%-1.00%+14.57%+6.00%+26.53%+3.89%0.48%1.14%亏损亏损4.01%养殖业
002910庄园牧场
6.500.11+1.72%261.42万1685.91万6.586.396.586.3212.71亿11.12亿1.96亿1.71亿+6.56%-8.96%-14.70%-18.44%-41.76%-41.59%-40.59%--1.53%亏损亏损4.07%饮料乳品
300898熊猫乳品
18.090.30+1.69%342.22万6308.88万18.4317.7919.0018.0922.43亿19.64亿1.24亿1.09亿+5.73%-3.78%-7.99%-5.78%-25.49%-13.44%-23.54%2.76%3.15%19.2720.585.12%饮料乳品
600127金健米业
6.450.10+1.57%1316.31万8515.54万6.376.356.516.3541.40亿41.40亿6.42亿6.42亿+5.91%+0.94%-3.59%-3.44%-12.36%-10.04%-11.40%--2.05%201.56143.332.52%农产品加工
002719麦趣尔
6.250.08+1.30%468.28万2915.62万6.206.176.366.1510.88亿10.12亿1.74亿1.62亿+3.82%-14.73%-14.38%-22.17%-46.58%-33.65%-46.03%--2.89%亏损亏损3.40%饮料乳品
002570贝因美
2.620.03+1.16%1453.64万3780.45万2.572.592.632.5628.30亿28.30亿10.80亿10.80亿+4.38%-7.42%-17.87%-20.12%-37.77%-36.25%-33.67%--1.35%49.4359.552.70%饮料乳品
600887伊利股份
27.170.30+1.12%4254.95万11.48亿26.8426.8727.2526.681729.67亿1713.09亿63.66亿63.05亿-1.09%-0.51%+2.26%+0.78%+7.60%+1.19%+6.34%4.42%0.68%13.5816.592.12%饮料乳品
600429三元股份
3.930.04+1.03%421.60万1645.11万3.893.893.933.8659.60亿58.85亿15.17亿14.98亿+1.29%-6.87%-11.09%-3.68%-17.26%-15.52%-11.88%0.20%0.28%21.8324.561.80%饮料乳品
002946新乳业
9.980.09+0.91%360.14万3570.34万9.939.8910.029.7885.90亿84.99亿8.61亿8.52亿+1.01%-1.29%-7.93%-2.54%-16.28%-39.39%-13.07%0.85%0.42%18.6919.922.43%饮料乳品
002557洽洽食品
30.060.25+0.84%666.54万1.98亿30.1129.8130.2629.22152.40亿152.40亿5.07亿5.07亿-2.82%-4.36%-12.41%-10.62%-14.68%-23.26%-11.15%3.33%1.32%17.6118.993.49%休闲食品
605339南侨食品
15.080.11+0.73%54.57万817.54万14.9014.9715.1314.8064.25亿63.98亿4.26亿4.24亿+2.52%-6.28%-9.86%-7.71%-24.26%-26.65%-19.44%0.73%0.13%23.7927.672.20%休闲食品
605179一鸣食品
9.900.06+0.61%208.74万2056.03万9.849.849.939.7539.70亿39.70亿4.01亿4.01亿+0.46%-7.78%-13.73%-10.93%-41.71%-7.00%-32.90%0.45%0.52%141.43180.001.83%饮料乳品
600965福成股份
3.880.02+0.52%448.25万1724.30万3.853.863.903.8031.77亿31.77亿8.19亿8.19亿+4.30%-11.82%-18.32%-20.49%-42.60%-42.09%-38.51%1.39%0.55%50.3932.332.59%养殖业
605337李子园
10.690.04+0.38%164.43万1753.11万10.7010.6510.7610.5442.16亿42.16亿3.94亿3.94亿+1.42%-6.14%-10.98%-2.10%-26.47%-37.88%-21.39%4.68%0.42%17.9717.792.07%饮料乳品
002762金发拉比
5.370.02+0.37%266.13万1418.07万5.395.355.395.2619.01亿11.18亿3.54亿2.08亿+4.47%-9.44%-16.09%-26.64%-41.57%-41.25%-39.87%0.93%1.28%亏损亏损2.43%服装家纺
600359新农开发
5.820.02+0.34%266.37万1543.23万5.795.805.835.7422.20亿22.20亿3.82亿3.82亿+2.83%-7.32%-9.91%-8.92%-21.03%-27.34%-21.46%--0.70%30.7932.151.55%种植业
600419天润乳业
8.930.01+0.11%176.63万1569.03万8.958.928.978.7928.59亿28.59亿3.20亿3.20亿+3.24%-3.77%-7.65%-12.96%-27.75%-52.74%-23.87%2.09%0.55%31.2220.112.02%饮料乳品
002458益生股份
9.150.01+0.11%1326.30万1.22亿9.149.149.319.04101.24亿68.52亿11.06亿7.49亿-2.45%-4.49%-4.98%-8.68%-19.81%-26.45%-13.35%2.19%1.77%30.1018.712.95%养殖业
002329皇氏集团
3.010.000.00%849.44万2541.34万2.983.013.042.9426.16亿19.83亿8.69亿6.59亿+6.36%-11.47%-26.76%-33.26%-53.55%-48.01%-53.55%--1.29%38.5939.093.32%饮料乳品
300313ST天山
6.370.000.00%396.63万2512.00万6.366.376.446.2519.94亿11.73亿3.13亿1.84亿+0.95%-11.40%-4.21%-36.36%-42.14%+28.17%-35.26%--2.15%亏损亏损2.98%养殖业
605388均瑶健康
5.850.000.00%280.04万1632.44万5.835.855.905.7835.13亿35.13亿6.00亿6.00亿+2.99%-6.11%-9.34%-7.49%-38.72%-36.82%-34.33%1.23%0.47%58.5060.942.05%饮料乳品
300892品渥食品
14.660.000.00%162.81万2409.31万14.6914.6615.3214.4114.66亿9.46亿1.00亿6456.25万+8.11%-7.16%-17.22%-12.53%-43.90%-36.67%-40.72%--2.52%亏损亏损6.21%饮料乳品
601515东峰集团
3.96-0.01-0.25%2621.34万1.03亿3.873.974.013.8272.98亿72.98亿18.43亿18.43亿-1.49%+9.39%+2.59%+5.88%-1.74%-9.79%-1.98%--1.42%亏损48.294.79%包装印刷