601069西部黄金
14.281.30+10.02%5292.93万7.32亿12.8512.9814.2812.78131.78亿97.67亿9.23亿6.84亿+18.21%+20.61%+18.90%+34.72%+11.82%-4.43%+18.41%0.41%7.74%亏损亏损11.56%贵金属
603900莱绅通灵
7.150.65+10.00%6670.21万4.57亿6.406.507.156.2824.68亿24.34亿3.45亿3.40亿+12.78%-4.67%+5.46%+26.77%+11.72%+14.58%+7.04%--19.59%亏损亏损13.39%饰品
600807济南高新
3.200.29+9.97%1874.73万5839.30万2.912.913.202.8928.31亿25.18亿8.85亿7.87亿+11.11%+14.70%-6.71%+5.26%+2.24%+2.24%-8.83%--2.38%亏损亏损10.65%贵金属
300139晓程科技
12.770.67+5.54%7984.21万10.02亿11.8812.1013.1311.6134.99亿29.84亿2.74亿2.34亿-2.59%-6.79%+14.63%+62.06%+15.36%+15.67%+25.57%--34.17%亏损亏损12.56%贵金属
001337四川黄金
27.190.86+3.27%1540.48万4.13亿26.0526.3327.4425.80114.20亿78.43亿4.20亿2.88亿+2.45%-6.21%-9.49%+20.47%-6.76%-34.16%-1.59%0.74%5.34%50.5454.166.23%贵金属
601020华钰矿业
11.160.33+3.05%7662.16万8.51亿10.7410.8311.5510.6487.86亿87.86亿7.87亿7.87亿+16.49%+26.96%+19.61%+28.28%+33.17%+9.26%+8.35%--9.73%90.73118.728.40%工业金属
002155湖南黄金
17.400.50+2.96%6368.33万10.98亿16.8416.9017.8316.51209.15亿209.13亿12.02亿12.02亿+7.67%+18.77%+21.76%+53.03%+50.65%+10.83%+56.19%0.57%5.30%38.4142.757.81%贵金属
300945曼卡龙
11.720.26+2.27%3015.21万3.48亿11.4011.4611.9511.0030.70亿27.92亿2.62亿2.38亿+4.83%-8.01%+5.21%+11.62%-24.73%-12.17%-17.06%0.90%12.66%35.8438.308.29%饰品
000603盛达资源
13.520.26+1.96%2095.00万2.81亿13.2113.2613.7712.9193.28亿85.51亿6.90亿6.32亿+0.30%-5.39%-6.50%+47.92%+6.46%-27.74%+22.35%--3.31%75.9663.186.49%工业金属
600612老凤祥
77.031.37+1.81%234.03万1.79亿75.4775.6677.1675.00402.96亿244.27亿5.23亿3.17亿+0.18%-7.80%-10.63%+21.42%+29.86%+32.04%+11.64%1.90%0.74%17.5218.202.86%饰品
600547山东黄金
29.890.44+1.49%2650.13万7.88亿29.3229.4530.1329.001337.11亿1080.36亿44.73亿36.14亿-0.33%-4.90%+0.50%+45.38%+28.73%+16.85%+30.70%0.23%0.73%51.6257.483.84%贵金属
601028玉龙股份
11.150.16+1.46%2754.30万3.04亿10.9910.9911.3510.6687.31亿87.31亿7.83亿7.83亿-1.68%-2.96%-8.76%+27.72%-3.55%-5.07%+4.11%0.31%3.52%21.4019.606.28%贸易Ⅱ
002237恒邦股份
12.590.13+1.04%2385.09万3.00亿12.3212.4612.7512.25144.54亿114.62亿11.48亿9.10亿+2.52%+5.00%+3.45%+30.60%+10.93%+0.56%+16.79%--2.62%27.0828.044.01%贵金属
600531豫光金铅
6.890.07+1.03%5079.18万3.48亿6.796.827.026.6775.12亿75.12亿10.90亿10.90亿+2.38%+0.29%-2.96%+24.14%+9.89%+14.04%+13.88%1.71%4.66%12.5512.935.13%工业金属
000975银泰黄金
18.710.15+0.81%4122.48万7.65亿18.3018.5618.8918.11519.52亿465.23亿27.77亿24.87亿-2.04%-4.44%+1.35%+32.88%+44.14%+55.53%+24.73%1.50%1.66%31.8736.474.20%贵金属
002715登云股份
15.610.10+0.64%581.70万9024.05万15.8015.5116.0015.0021.54亿21.54亿1.38亿1.38亿-21.87%+1.36%+28.06%-1.20%+12.06%-0.19%-3.82%--4.22%58.4690.766.45%汽车零部件
000426兴业银锡
13.140.08+0.61%2755.77万3.62亿12.9813.0613.4012.86241.41亿194.19亿18.37亿14.78亿-2.09%-0.76%+7.88%+47.97%+42.98%+52.92%+44.71%0.13%1.87%20.3724.894.14%工业金属
600489中金黄金
13.440.08+0.60%4230.50万5.66亿13.2313.3613.5913.10651.48亿651.48亿48.47亿48.47亿+0.67%0.00%-0.15%+41.18%+29.36%+19.80%+34.94%2.09%0.87%20.2721.893.67%贵金属
002721*ST金一
2.620.01+0.38%555.27万1461.34万2.612.612.672.5969.94亿69.94亿26.70亿26.70亿-8.07%-3.68%-12.96%-5.76%+132.89%+113.88%-8.07%--0.21%8.4010.523.07%饰品
002552宝鼎科技
14.570.04+0.28%715.50万1.03亿14.3614.5314.6714.2162.35亿45.98亿4.28亿3.16亿+2.10%-7.37%+3.77%+14.01%-6.54%-20.34%+1.96%--2.27%21.8433.653.17%通用设备
600857宁波中百
7.050.000.00%488.16万3429.72万7.017.057.086.9415.81亿15.81亿2.24亿2.24亿+4.60%+2.62%-6.87%-15.26%-23.95%-27.95%-25.24%0.64%2.18%38.5226.011.99%一般零售
600766*ST园城
9.840.000.00%0.000.000.009.840.000.0022.06亿22.03亿2.24亿2.24亿-22.58%-32.28%-34.40%-36.43%-15.54%-42.56%-43.55%--0.00%亏损亏损0.00%综合Ⅱ
601899紫金矿业
17.450.000.00%1.32亿23.01亿17.3017.4517.6817.014593.89亿3587.07亿263.26亿205.56亿-4.49%-6.33%-0.34%+43.27%+46.89%+33.82%+40.05%1.43%0.64%20.9521.763.84%工业金属
603993洛阳钼业
8.830.000.00%1.91亿16.74亿8.768.838.998.601907.21亿1559.89亿215.99亿176.66亿-4.85%-6.86%+1.03%+62.62%+66.29%+35.74%+69.81%0.96%1.08%19.0723.124.42%小金属
603979金诚信
52.25-0.14-0.27%394.13万2.06亿52.7952.3952.9551.55322.66亿322.66亿6.18亿6.18亿-6.03%-8.06%-2.34%+34.87%+51.14%+55.64%+38.37%0.23%0.64%28.8031.292.67%工业金属
002716湖南白银
3.38-0.01-0.29%7261.13万2.43亿3.343.393.453.2795.42亿74.71亿28.23亿22.10亿-5.32%-5.32%+2.42%+35.20%+23.36%+2.42%+19.86%--3.29%亏损亏损5.31%贵金属
600824益民集团
3.34-0.01-0.30%692.22万2317.50万3.363.353.363.3335.20亿35.20亿10.54亿10.54亿+1.83%+3.41%-7.22%-13.02%-10.70%-1.47%-12.79%--0.66%68.1661.850.90%一般零售
600916中国黄金
11.27-0.04-0.35%1394.07万1.58亿11.3011.3111.4211.20189.34亿189.34亿16.80亿16.80亿+6.22%+3.49%+0.27%+20.15%+6.82%-5.21%+14.18%2.66%0.83%18.2719.461.95%饰品
600089特变电工
14.30-0.08-0.56%2525.38万3.63亿14.3614.3814.4514.27722.55亿722.55亿50.53亿50.53亿+3.17%+0.07%-7.98%+0.42%+1.71%-14.57%+3.62%6.03%0.50%9.076.751.25%电网设备
002731萃华珠宝
9.97-0.06-0.60%738.79万7360.15万9.9710.0310.099.8325.54亿21.66亿2.56亿2.17亿+3.00%-2.45%-15.29%-5.32%-10.74%-26.04%-9.86%0.10%3.40%13.0014.792.59%饰品