601028玉龙股份
14.061.28+10.02%5417.61万7.46亿13.2012.7814.0613.00110.09亿110.09亿7.83亿7.83亿+18.85%+27.82%+25.20%+32.77%+24.98%+26.50%+31.28%0.25%6.92%26.9924.718.29%贸易Ⅱ
600807济南高新
3.100.28+9.93%1371.20万4144.39万2.832.823.102.8327.42亿24.40亿8.85亿7.87亿+2.99%-1.59%-4.62%+16.54%-11.43%+1.64%-11.68%--1.74%亏损亏损9.57%贵金属
300139晓程科技
12.551.08+9.42%5537.36万6.91亿11.9511.4713.1011.9434.39亿29.32亿2.74亿2.34亿-1.72%-10.23%-1.34%+41.33%+18.62%+36.26%+23.40%--23.70%亏损亏损10.11%贵金属
600531豫光金铅
7.420.36+5.10%6110.06万4.52亿7.237.067.657.2380.90亿80.90亿10.90亿10.90亿+2.63%+7.54%+5.10%+23.67%+20.65%+25.72%+22.64%1.59%5.60%13.5213.925.95%工业金属
601899紫金矿业
17.740.69+4.05%1.16亿20.37亿17.3517.0517.7917.334670.23亿3646.69亿263.26亿205.56亿+0.57%-0.56%+0.17%+20.43%+49.08%+72.74%+42.38%1.41%0.57%21.3022.122.70%工业金属
000975银泰黄金
18.660.72+4.01%2001.18万3.71亿18.2017.9418.7918.20518.14亿463.99亿27.77亿24.87亿+0.92%-0.27%-0.32%+14.06%+28.78%+56.02%+26.77%1.50%0.81%31.7936.373.29%贵金属
603993洛阳钼业
8.330.30+3.74%1.28亿10.53亿8.158.038.348.121799.22亿1471.56亿215.99亿176.66亿-0.12%+1.96%-7.85%+25.83%+68.62%+64.14%+60.19%1.02%0.72%17.9921.812.74%小金属
601168西部矿业
18.740.66+3.65%1906.10万3.52亿18.3418.0818.7518.28446.57亿446.57亿23.83亿23.83亿+0.54%+1.79%-2.29%+9.14%+52.73%+89.10%+36.09%2.67%0.80%15.7016.022.60%工业金属
600547山东黄金
29.131.01+3.59%1826.14万5.28亿28.5528.1229.2528.531303.11亿1052.89亿44.73亿36.14亿+1.89%+0.21%-3.32%+14.73%+24.49%+21.27%+27.37%0.24%0.51%50.3156.022.56%贵金属
600988赤峰黄金
18.130.51+2.89%3942.11万7.16亿18.0217.6218.4017.91301.67亿301.67亿16.64亿16.64亿+5.84%+5.59%-0.11%+25.03%+27.50%+14.53%+29.87%0.28%2.37%32.4937.542.78%贵金属
002552宝鼎科技
14.060.35+2.55%426.00万6038.99万13.7313.7114.5013.7160.17亿44.37亿4.28亿3.16亿+3.23%+1.81%-3.30%+10.97%-6.95%-21.63%-1.61%--1.35%21.0832.475.76%通用设备
600489中金黄金
14.550.35+2.46%3239.54万4.71亿14.4614.2014.6914.38705.28亿705.28亿48.47亿48.47亿+1.68%+0.21%+6.59%+23.20%+37.39%+45.81%+46.08%1.93%0.67%21.9523.702.18%贵金属
002716湖南白银
3.670.08+2.23%5092.61万1.88亿3.703.593.733.64103.61亿81.12亿28.23亿22.10亿-4.68%-0.54%+6.38%+26.55%+30.60%+25.26%+30.14%--2.30%亏损亏损2.51%贵金属
000878云南铜业
13.450.29+2.20%2103.73万2.82亿13.4013.1613.5313.24269.49亿269.48亿20.04亿20.04亿-1.61%-2.11%-2.75%+18.50%+31.22%+26.77%+27.01%2.23%1.05%17.3517.072.20%工业金属
000603盛达资源
13.130.27+2.10%1056.95万1.39亿13.2012.8613.3712.9790.59亿83.05亿6.90亿6.32亿-8.95%-5.74%-4.65%+35.22%+1.86%+0.61%+18.82%--1.67%73.7661.363.11%工业金属
001337四川黄金
25.310.49+1.97%603.69万1.53亿25.1924.8225.6225.07106.30亿73.01亿4.20亿2.88亿-1.75%-3.06%-5.24%-2.01%-11.10%-21.30%-7.56%0.99%2.09%47.0450.422.22%贵金属
600362江西铜业
25.110.47+1.91%1140.72万2.85亿24.9324.6425.1924.83869.49亿521.09亿34.63亿20.75亿-1.65%-1.61%-3.27%+22.07%+44.31%+40.91%+40.59%1.99%0.55%13.4513.361.46%工业金属
002237恒邦股份
12.170.22+1.84%1206.57万1.47亿12.3611.9512.3612.02139.72亿110.80亿11.48亿9.10亿-4.25%-3.34%-5.22%+13.84%+9.84%+9.44%+12.89%1.11%1.33%26.1727.102.85%贵金属
002155湖南黄金
18.980.33+1.77%4647.36万8.91亿19.3018.6519.4818.80228.15亿228.12亿12.02亿12.02亿-2.67%+7.11%+8.71%+43.57%+63.20%+44.01%+70.38%0.68%3.87%41.9046.633.65%贵金属
000060中金岭南
4.630.08+1.76%3465.87万1.60亿4.594.554.664.56173.05亿173.04亿37.38亿37.37亿-2.11%+0.22%-5.32%+3.12%+6.19%+3.12%+7.18%2.16%0.93%28.5825.162.20%工业金属
300945曼卡龙
9.550.16+1.70%923.68万8913.95万9.689.399.829.4325.02亿22.75亿2.62亿2.38亿-3.54%-11.82%-17.46%-7.55%-35.30%-36.08%-32.41%1.11%3.88%29.2031.214.15%饰品
000426兴业银锡
14.250.23+1.64%1871.13万2.67亿14.3614.0214.4914.06261.80亿210.60亿18.37亿14.78亿-0.07%+2.52%+6.98%+47.21%+58.69%+69.38%+56.94%0.12%1.27%22.0926.993.07%工业金属
000630铜陵有色
3.840.06+1.59%1.01亿3.88亿3.823.783.853.79491.25亿404.22亿127.93亿105.26亿-3.52%-2.29%-5.65%+9.09%+27.15%+36.17%+17.07%2.06%0.96%17.7018.201.59%工业金属
601069西部黄金
12.740.16+1.27%1272.86万1.63亿12.7712.5812.9512.60117.57亿87.14亿9.23亿6.84亿-4.78%-2.52%-14.27%+6.97%+0.71%+0.62%+5.64%--1.86%亏损亏损2.78%贵金属
601212白银有色
3.040.03+1.00%3826.22万1.17亿3.053.013.093.02225.11亿225.11亿74.05亿74.05亿-2.56%-1.94%-4.40%+12.59%+13.86%+10.20%+13.01%0.03%0.52%337.78276.362.33%工业金属
600089特变电工
14.800.13+0.89%1513.88万2.23亿14.6814.6714.8514.64747.81亿747.81亿50.53亿50.53亿-1.99%+1.65%+2.56%-9.20%+9.06%-11.17%+7.25%5.82%0.30%9.396.991.43%电网设备
600459贵研铂业
14.960.13+0.88%456.25万6807.91万14.8814.8315.0814.70113.84亿111.86亿7.61亿7.48亿-1.97%+1.29%-2.98%+4.84%+4.76%-0.43%+4.18%1.10%0.61%22.5324.332.56%小金属
600916中国黄金
10.590.07+0.67%649.95万6917.50万10.5910.5210.7610.54177.91亿177.91亿16.80亿16.80亿+1.92%+0.86%-2.49%-1.21%+11.36%-6.45%+12.42%4.25%0.39%17.1618.292.09%饰品
603979金诚信
54.150.28+0.52%250.65万1.36亿54.1153.8754.6853.58334.39亿334.39亿6.18亿6.18亿-4.48%-2.96%+2.58%+15.31%+54.41%+82.32%+43.41%0.22%0.41%29.8532.432.04%工业金属
600612老凤祥
72.780.28+0.39%102.62万7466.27万73.3572.5073.3672.28380.73亿230.79亿5.23亿3.17亿-3.22%-3.17%-6.51%-6.09%+7.55%+16.41%+5.48%2.01%0.32%16.5517.191.49%饰品