601028玉龙股份
12.780.28+2.24%5537.44万6.99亿12.3012.5013.1012.17100.07亿100.07亿7.83亿7.83亿+1.51%+5.79%+14.62%+26.79%+7.76%+13.75%+19.33%0.27%7.07%24.5322.467.44%贸易Ⅱ
002721*ST金一
2.690.02+0.75%379.66万1018.01万2.682.672.702.6371.81亿71.81亿26.70亿26.70亿-2.89%-1.10%+2.67%-9.12%-12.38%+127.55%-5.61%--0.14%8.6210.802.62%饰品
002345潮宏基
5.81-0.01-0.17%901.94万5258.59万5.815.825.865.7651.62亿50.39亿8.89亿8.67亿-1.53%-2.84%-2.68%-5.68%-12.76%-14.56%-14.68%4.30%1.04%15.1715.491.72%饰品
600988赤峰黄金
17.62-0.11-0.62%3408.62万5.98亿17.4117.7317.9017.03293.18亿293.18亿16.64亿16.64亿-1.29%-0.73%-1.29%+24.17%+18.89%+8.16%+26.22%0.28%2.05%31.5836.484.91%贵金属
600459贵研铂业
14.83-0.10-0.67%641.11万9518.38万14.7214.9315.0214.63112.85亿110.89亿7.61亿7.48亿-5.18%-3.64%-1.59%+6.00%+1.99%-2.53%+3.27%1.11%0.86%22.3324.112.61%小金属
600596新安股份
8.51-0.07-0.82%752.79万6462.41万8.528.588.658.49114.85亿97.50亿13.50亿11.46亿-2.85%-5.02%-6.99%+4.29%-7.50%-24.15%-5.65%1.18%0.66%79.5381.831.87%农化制品
605599XD菜百股
13.72-0.12-0.87%307.11万4228.07万13.8413.8413.9713.62106.71亿80.49亿7.78亿5.87亿-1.37%-2.63%-4.92%+14.05%+3.24%+33.33%-3.31%5.10%0.52%14.3415.092.53%饰品
600547山东黄金
28.12-0.26-0.92%2244.84万6.31亿28.0028.3828.3827.731257.93亿1016.38亿44.73亿36.14亿-4.06%-5.83%-5.92%+14.12%+16.15%+15.06%+22.96%0.25%0.62%48.5754.082.29%贵金属
002266浙富控股
3.11-0.03-0.96%1422.74万4447.57万3.133.143.153.10162.32亿152.29亿52.19亿48.97亿-1.58%-3.72%-5.76%-6.61%-14.33%-22.25%-8.53%1.93%0.29%19.3215.791.59%环境治理
600655豫园股份
5.69-0.06-1.04%646.23万3701.03万5.775.755.775.69221.69亿221.01亿38.96亿38.84亿-2.07%-6.57%-3.56%-13.00%-11.37%-16.57%-8.37%6.15%0.17%11.7610.941.39%一般零售
600807济南高新
2.82-0.03-1.05%1078.21万3043.54万2.832.852.892.7724.95亿22.19亿8.85亿7.87亿-6.31%-13.76%-11.88%+8.05%-22.31%-8.14%-19.66%--1.37%亏损亏损4.21%贵金属
600489中金黄金
14.20-0.16-1.11%3104.14万4.40亿14.1514.3614.3314.04688.32亿688.32亿48.47亿48.47亿-4.38%-4.63%+5.65%+23.69%+30.04%+40.47%+42.57%1.98%0.64%21.4223.132.02%贵金属
603979金诚信
53.87-0.61-1.12%670.03万3.59亿52.7154.4854.2352.40332.66亿332.66亿6.18亿6.18亿-7.57%-6.69%+3.10%+17.41%+51.32%+79.21%+42.66%0.22%1.09%29.7032.263.36%工业金属
600824益民集团
3.07-0.04-1.29%430.55万1327.62万3.103.113.113.0632.36亿32.36亿10.54亿10.54亿-4.66%-8.36%-8.08%-7.25%-24.20%-13.28%-19.84%--0.41%62.6556.851.61%一般零售
000546金圆股份
4.33-0.06-1.37%1091.68万4745.71万4.484.394.504.3133.72亿30.80亿7.79亿7.11亿-9.41%-12.70%-17.21%-23.90%-42.57%-50.12%-48.76%--1.54%亏损亏损4.33%水泥
001337四川黄金
24.82-0.38-1.51%501.33万1.24亿24.6725.2025.2124.45104.24亿71.59亿4.20亿2.88亿-7.97%-10.14%-7.87%+5.80%-16.15%-26.78%-9.35%1.01%1.74%46.1349.443.02%贵金属
600916中国黄金
10.52-0.18-1.68%1029.71万1.09亿10.6010.7010.6910.51176.74亿176.74亿16.80亿16.80亿-2.95%-2.23%-2.77%+0.67%+7.90%-7.56%+11.68%4.28%0.61%17.0518.171.68%饰品
600170上海建工
2.29-0.04-1.72%6674.67万1.54亿2.332.332.332.28203.49亿203.49亿88.86亿88.86亿-2.14%-6.53%-2.55%-4.58%-9.49%-9.49%-2.14%2.18%0.75%12.7913.092.15%房屋建设Ⅱ
000025特力A
14.11-0.27-1.88%273.55万3903.21万14.2514.3814.4414.1160.82亿55.42亿4.31亿3.93亿-2.82%-7.05%-6.56%-7.78%-16.01%-16.32%-11.31%0.20%0.70%47.5151.502.30%综合Ⅱ
002237恒邦股份
11.95-0.23-1.89%1502.64万1.80亿11.9112.1812.1711.81137.19亿108.80亿11.48亿9.10亿-8.71%-9.54%-5.08%+14.79%+4.55%+6.22%+10.85%1.13%1.65%25.7026.612.96%贵金属
601899紫金矿业
17.05-0.37-2.12%1.85亿31.56亿17.0017.4217.2016.754488.58亿3504.85亿263.26亿205.56亿-7.59%-7.49%-2.29%+20.07%+38.06%+63.31%+36.84%1.47%0.90%20.4721.262.58%工业金属
000426兴业银锡
14.02-0.31-2.16%3154.23万4.41亿13.9014.3314.3113.65257.57亿207.20亿18.37亿14.78亿-9.72%-3.24%+6.70%+45.74%+53.56%+60.54%+54.41%0.12%2.13%21.7426.554.61%工业金属
600711盛屯矿业
3.50-0.08-2.23%9856.11万3.47亿3.553.583.583.48109.61亿109.29亿31.32亿31.23亿-16.86%-19.35%-28.43%-9.33%-21.70%-31.64%-19.35%--3.16%21.4741.182.79%能源金属
002867周大生
16.51-0.38-2.25%522.14万8711.42万16.8616.8916.9616.43180.94亿178.74亿10.96亿10.83亿-2.13%-4.62%+4.16%-15.64%+4.96%-0.96%+8.76%5.45%0.48%14.0013.753.14%饰品
002731萃华珠宝
9.01-0.22-2.38%273.61万2478.28万9.149.239.199.0023.08亿19.57亿2.56亿2.17亿-6.24%-9.26%-9.63%-8.62%-21.58%-32.56%-18.54%0.11%1.26%11.7513.372.06%饰品
600208新湖中宝
2.04-0.05-2.39%5314.70万1.09亿2.082.092.092.03173.58亿173.56亿85.09亿85.08亿-4.23%-10.92%-3.77%-4.67%-12.07%-23.94%-5.99%--0.63%13.4210.632.87%房地产开发
601069西部黄金
12.58-0.31-2.40%1457.86万1.84亿12.6012.8912.7812.44116.09亿86.05亿9.23亿6.84亿-10.08%-7.84%-11.90%+15.63%-3.82%-4.28%+4.31%--2.13%亏损亏损2.64%贵金属
002715登云股份
12.45-0.31-2.43%175.17万2199.86万12.7612.7612.7812.4317.18亿17.18亿1.38亿1.38亿-7.43%-11.89%-20.24%+33.16%-23.29%-1.74%-23.29%--1.27%46.6372.382.74%汽车零部件
000017深中华A
6.42-0.16-2.43%1000.65万6489.62万6.556.586.576.4244.25亿19.45亿6.89亿3.03亿-6.28%-10.21%-14.97%-34.76%+43.95%+46.58%+47.59%--3.30%237.78246.922.28%饰品
600089特变电工
14.67-0.37-2.46%3503.79万5.19亿14.9915.0415.0014.66741.24亿741.24亿50.53亿50.53亿-2.98%-1.81%+2.59%-10.44%+5.69%-11.38%+6.30%5.88%0.69%9.316.932.26%电网设备