002721*ST金一
2.840.12+4.41%1189.61万3359.92万2.732.722.862.7075.81亿75.81亿26.70亿26.70亿+0.35%+9.23%+3.27%+6.77%-6.89%+195.62%-0.35%--0.45%9.1011.415.88%饰品
002102能特科技
2.740.05+1.86%1837.15万4949.35万2.672.692.752.6572.17亿63.87亿26.34亿23.31亿+4.98%0.00%+7.03%+21.78%-5.52%-25.54%+1.11%--0.79%31.4927.963.72%化学制药
600766*ST园城
9.840.000.00%0.000.000.009.840.000.0022.06亿22.03亿2.24亿2.24亿-22.58%-32.28%-34.40%-36.43%-15.54%-42.56%-43.55%--0.00%亏损亏损0.00%综合Ⅱ
603993洛阳钼业
8.19-0.02-0.24%2.08亿16.80亿8.008.218.297.881768.98亿1446.83亿215.99亿176.66亿-5.54%-9.40%-10.88%+33.39%+52.80%+46.91%+57.50%1.04%1.18%17.6921.444.99%小金属
002867周大生
17.22-0.09-0.52%333.66万5747.30万17.1517.3117.3917.05188.72亿186.43亿10.96亿10.83亿+2.32%+7.22%-1.94%-3.20%+15.18%+7.63%+13.44%5.23%0.31%14.6114.341.96%饰品
600987航民股份
7.19-0.04-0.55%407.11万2932.28万7.237.237.267.1575.55亿75.55亿10.51亿10.51亿-5.39%-6.26%-14.91%+4.35%-17.92%-1.24%-15.01%4.17%0.39%10.9611.031.52%纺织制造
000975银泰黄金
18.91-0.20-1.05%2952.23万5.54亿18.3119.1119.2118.12525.08亿470.20亿27.77亿24.87亿-0.89%+1.01%+2.05%+30.59%+36.83%+52.99%+28.46%1.48%1.19%32.2136.865.70%贵金属
600612老凤祥
75.16-1.08-1.42%68.88万5184.94万75.6976.2475.7475.01393.18亿238.34亿5.23亿3.17亿-1.75%-3.46%-6.52%+9.09%+22.93%+15.42%+8.93%1.94%0.22%17.0917.760.96%饰品
002476宝莫股份
4.03-0.06-1.47%772.21万3130.86万4.074.094.114.0224.66亿24.66亿6.12亿6.12亿-0.98%-1.47%+10.71%-18.59%-32.83%-14.26%-37.23%--1.26%155.00447.782.20%炼化及贸易
600824益民集团
3.30-0.05-1.49%724.10万2408.56万3.343.353.343.3034.78亿34.78亿10.54亿10.54亿-1.49%-1.49%+3.77%-2.65%-13.61%-8.84%-13.84%--0.69%67.3561.111.19%一般零售
601020华钰矿业
11.97-0.23-1.89%3944.47万4.66亿11.6112.2012.2011.4994.24亿94.24亿7.87亿7.87亿+6.88%+8.23%+39.02%+55.45%+32.56%+27.83%+16.21%--5.01%97.32127.345.82%工业金属
600170上海建工
2.40-0.05-2.04%9128.65万2.21亿2.462.452.462.40213.26亿213.26亿88.86亿88.86亿+0.42%+0.84%-0.83%-1.23%-6.25%-14.89%+2.56%2.08%1.03%13.4113.712.45%房屋建设Ⅱ
600089特变电工
14.62-0.32-2.14%2915.30万4.28亿14.8514.9414.8914.60738.72亿738.72亿50.53亿50.53亿+0.48%+1.32%+3.54%-1.88%+4.21%-16.42%+5.94%5.90%0.58%9.286.901.94%电网设备
605599菜百股份
14.47-0.32-2.16%177.81万2592.87万14.6614.7914.7514.45112.54亿84.89亿7.78亿5.87亿-5.11%-4.36%+1.26%+11.22%+8.96%+22.52%-2.82%3.18%0.30%15.1215.922.03%饰品
002266浙富控股
3.16-0.07-2.17%1877.65万5959.39万3.233.233.243.15164.93亿154.74亿52.19亿48.97亿-2.17%-7.06%-5.11%-6.51%-15.28%-21.98%-7.06%1.90%0.38%19.6316.042.79%环境治理
600208新湖中宝
2.24-0.05-2.18%6986.03万1.57亿2.272.292.282.23190.60亿190.57亿85.09亿85.08亿+1.82%+4.19%+10.34%+0.45%-7.05%-24.88%+3.23%0.80%0.82%14.7411.672.18%房地产开发
002552宝鼎科技
13.89-0.31-2.18%258.14万3587.92万13.9414.2014.0713.7959.44亿43.84亿4.28亿3.16亿-2.53%-4.47%-4.14%+12.65%-9.92%-25.52%-2.80%--0.82%20.8232.081.97%通用设备
600547山东黄金
29.20-0.66-2.21%2151.03万6.24亿28.7129.8629.3828.341306.24亿1055.42亿44.73亿36.14亿-4.07%-3.09%-3.92%+33.21%+28.41%+17.65%+27.68%0.24%0.60%50.4356.153.48%贵金属
600489中金黄金
14.56-0.33-2.22%3873.17万5.60亿14.2014.8914.6514.10705.77亿705.77亿48.47亿48.47亿-1.82%+6.67%+12.61%+39.06%+38.67%+28.07%+46.18%1.93%0.80%21.9623.713.69%贵金属
600857宁波中百
6.86-0.16-2.28%137.77万950.23万7.047.027.046.8515.39亿15.39亿2.24亿2.24亿-3.52%-5.12%+5.38%+1.93%-28.32%-32.38%-27.25%0.66%0.61%37.4925.312.71%一般零售
600655豫园股份
5.95-0.14-2.30%1019.53万6112.29万6.076.096.095.94231.82亿231.11亿38.96亿38.84亿-0.83%-0.50%-1.33%-9.98%-7.47%-19.05%-4.19%5.88%0.26%12.2911.442.46%一般零售
600596新安股份
8.84-0.22-2.43%792.47万7046.38万9.049.069.078.82119.30亿101.28亿13.50亿11.46亿-3.18%-4.54%+5.11%+9.81%-9.33%-26.21%-3.07%8.48%0.69%82.6285.002.76%农化制品
000688国城矿业
12.96-0.33-2.48%295.99万3828.98万13.0613.2913.0612.85144.85亿144.85亿11.18亿11.18亿-3.14%-5.26%-5.61%+36.85%+20.33%-23.65%+25.70%0.27%0.27%294.55231.431.58%工业金属
600916中国黄金
10.92-0.29-2.59%1073.77万1.18亿11.0111.2111.0310.80183.46亿183.46亿16.80亿16.80亿-3.53%-3.45%+3.21%+10.30%+5.00%-12.29%+10.64%2.75%0.64%17.7018.862.05%饰品
600988赤峰黄金
17.33-0.47-2.64%3231.74万5.56亿17.0117.8017.5016.87288.36亿288.36亿16.64亿16.64亿-3.29%-4.78%-5.04%+32.29%+23.96%+6.78%+23.70%0.29%1.94%31.0635.883.54%贵金属
002345潮宏基
5.82-0.16-2.68%1015.23万5936.49万5.905.985.905.8151.71亿50.48亿8.89亿8.67亿-2.18%-3.00%-6.43%-7.03%-7.32%-18.72%-14.54%3.44%1.17%15.2015.521.51%饰品
603045福达合金
11.27-0.32-2.76%357.04万4041.20万11.4011.5911.5011.2215.26亿15.26亿1.35亿1.35亿-2.09%-5.53%+4.16%+7.33%-30.35%-21.11%-28.63%0.39%2.64%37.5737.322.42%金属新材料
002715登云股份
13.72-0.41-2.90%180.18万2477.70万13.9914.1314.0013.6018.93亿18.93亿1.38亿1.38亿-2.63%-10.33%-19.01%+15.10%-12.61%+1.86%-15.47%--1.31%51.3979.772.83%汽车零部件
603979金诚信
55.96-1.77-3.07%548.89万3.05亿56.5057.7356.5054.52345.57亿345.57亿6.18亿6.18亿-1.03%+6.00%+1.75%+27.18%+55.83%+77.88%+48.20%0.21%0.89%30.8533.513.43%工业金属
600128苏豪弘业
7.20-0.23-3.10%313.62万2280.73万7.447.437.457.1817.77亿17.77亿2.47亿2.47亿-3.23%-4.64%+7.30%+3.15%-17.81%-13.57%-26.38%1.39%1.27%59.0254.553.63%贸易Ⅱ