002552宝鼎科技
14.090.34+2.47%458.44万6320.55万13.7413.7514.0913.5660.30亿44.47亿4.28亿3.16亿+2.55%-4.28%-3.49%+9.31%-6.19%-25.57%-1.40%--1.45%21.1232.543.86%通用设备
600766*ST园城
9.840.000.00%0.000.000.009.840.000.0022.06亿22.03亿2.24亿2.24亿-22.58%-32.28%-34.40%-36.43%-15.54%-42.56%-43.55%--0.00%亏损亏损0.00%综合Ⅱ
605599菜百股份
14.22-0.06-0.42%391.56万5584.20万14.3114.2814.5014.09110.60亿83.43亿7.78亿5.87亿-2.67%-4.63%-5.83%+10.75%+5.49%+26.40%-4.50%4.92%0.67%14.8615.642.87%饰品
601168西部矿业
18.51-0.08-0.43%2607.83万4.82亿18.4918.5918.7918.16441.09亿441.09亿23.83亿23.83亿-3.44%-10.92%-3.24%+15.40%+50.24%+79.88%+34.42%2.70%1.09%15.5015.823.39%工业金属
601899紫金矿业
17.33-0.08-0.46%1.35亿23.44亿17.2917.4117.6317.174562.29亿3562.41亿263.26亿205.56亿-4.78%-10.99%-1.08%+28.75%+42.87%+62.72%+39.09%1.44%0.66%20.8021.612.64%工业金属
002345潮宏基
5.74-0.06-1.03%816.74万4702.19万5.785.805.805.7251.00亿49.79亿8.89亿8.67亿-1.71%-6.36%-7.27%-7.12%-10.87%-19.38%-15.71%4.36%0.94%14.9915.311.38%饰品
600916中国黄金
10.74-0.12-1.10%1669.31万1.79亿10.8210.8610.8810.62180.43亿180.43亿16.80亿16.80亿-3.85%-7.25%-4.79%-2.36%+6.76%-10.20%+8.81%4.19%0.99%17.4118.552.39%饰品
600489中金黄金
14.25-0.17-1.18%3593.64万5.12亿14.2314.4214.4814.07690.74亿690.74亿48.47亿48.47亿-2.66%-8.54%+8.12%+29.08%+32.31%+35.73%+43.07%1.97%0.74%21.4923.212.84%贵金属
600362江西铜业
25.17-0.32-1.26%2085.08万5.26亿25.3125.4925.6324.89871.57亿522.34亿34.63亿20.75亿-3.53%-11.12%-3.34%+27.64%+42.12%+35.54%+40.93%1.99%1.01%13.4813.402.90%工业金属
002266浙富控股
3.12-0.04-1.27%2938.82万9160.32万3.163.163.173.08162.84亿152.78亿52.19亿48.97亿-1.89%-5.17%-7.69%-6.59%-14.75%-23.15%-8.24%1.92%0.60%19.3815.842.85%环境治理
600170上海建工
2.30-0.03-1.29%9127.44万2.10亿2.332.332.342.28204.38亿204.38亿88.86亿88.86亿-4.17%-5.74%-4.96%-4.56%-8.00%-10.51%-1.71%2.17%1.03%12.8513.142.58%房屋建设Ⅱ
603900莱绅通灵
5.13-0.07-1.35%1074.12万5490.89万5.225.205.245.0317.70亿17.47亿3.45亿3.40亿-7.57%-21.32%-18.31%+17.93%-23.43%-21.92%-23.20%--3.16%亏损亏损4.04%饰品
600089特变电工
14.71-0.21-1.41%3901.69万5.74亿14.8514.9214.8714.56743.27亿743.27亿50.53亿50.53亿-1.34%+0.34%+2.29%-6.54%+5.60%-14.21%+6.59%5.86%0.77%9.336.952.08%电网设备
600612老凤祥
74.09-1.12-1.49%273.11万2.03亿75.5075.2175.9073.30387.58亿234.95亿5.23亿3.17亿-1.61%-4.04%-2.27%+0.75%+15.14%+15.12%+7.38%1.97%0.86%16.8517.503.46%饰品
002731萃华珠宝
9.26-0.15-1.59%314.08万2908.17万9.399.419.399.1723.72亿20.11亿2.56亿2.17亿-2.53%-11.64%-8.23%-1.80%-17.25%-31.36%-16.27%0.11%1.45%12.0713.742.34%饰品
000025特力Ａ
14.15-0.24-1.67%435.75万6163.50万14.4414.3914.4514.0060.99亿55.58亿4.31亿3.93亿-3.54%-9.00%-7.40%-6.66%-14.29%-17.65%-11.06%0.20%1.11%47.6451.643.13%综合Ⅱ
600655豫园股份
5.68-0.10-1.73%1739.96万9889.52万5.785.785.785.62221.30亿220.62亿38.96亿38.84亿-3.57%-7.34%-5.18%-13.02%-11.94%-18.74%-8.53%6.16%0.45%11.7410.922.77%一般零售
000878云南铜业
13.36-0.25-1.84%4270.11万5.71亿13.5013.6113.5813.20267.68亿267.68亿20.04亿20.04亿-3.47%-12.96%-4.02%+23.13%+28.96%+23.13%+26.16%2.25%2.13%17.2416.952.79%工业金属
600208新湖中宝
2.08-0.04-1.89%6270.83万1.31亿2.122.122.132.06176.99亿176.96亿85.09亿85.08亿-4.15%-9.17%-3.26%-5.02%-10.73%-24.42%-4.15%--0.74%13.6810.833.30%房地产开发
002867周大生
16.40-0.33-1.97%687.59万1.13亿16.7316.7316.8316.27179.73亿177.55亿10.96亿10.83亿-4.26%-4.54%+0.55%-12.58%+7.47%-0.61%+8.04%5.49%0.64%13.9113.663.35%饰品
603993洛阳钼业
8.17-0.17-2.04%1.75亿14.43亿8.338.348.438.081764.66亿1443.29亿215.99亿176.66亿-4.33%-8.61%-7.47%+30.10%+56.81%+55.18%+57.12%1.04%0.99%17.6521.394.20%小金属
000060中金岭南
4.59-0.10-2.13%6352.92万2.92亿4.654.694.684.54171.56亿171.54亿37.38亿37.37亿-2.34%-8.57%-4.57%+6.00%+3.61%-3.37%+6.25%2.18%1.70%28.3324.952.99%工业金属
000630铜陵有色
3.87-0.09-2.27%1.79亿6.95亿3.923.963.943.82495.09亿407.37亿127.93亿105.26亿-3.73%-11.03%-4.91%+19.08%+27.30%+32.53%+17.99%2.04%1.70%17.8318.343.03%工业金属
000426兴业银锡
13.94-0.33-2.31%3727.56万5.23亿14.1014.2714.3513.82256.10亿206.02亿18.37亿14.78亿-3.99%-7.56%+6.41%+50.87%+54.89%+59.81%+53.52%0.12%2.52%21.6126.403.71%工业金属
600988赤峰黄金
17.07-0.43-2.46%3234.27万5.54亿17.2917.5017.4016.90284.03亿284.03亿16.64亿16.64亿-2.12%-10.21%-4.90%+25.70%+23.16%+5.18%+22.28%0.29%1.94%30.5935.342.86%贵金属
002237恒邦股份
12.20-0.31-2.48%1724.94万2.12亿12.3812.5112.4812.05140.06亿111.07亿11.48亿9.10亿-4.09%-10.95%-1.93%+21.88%+9.42%+6.27%+13.17%1.11%1.90%26.2427.173.44%贵金属
600128苏豪弘业
6.92-0.18-2.54%609.89万4247.95万7.127.107.126.8417.08亿17.08亿2.47亿2.47亿-5.34%-8.71%-6.86%-3.22%-23.87%-15.30%-29.24%1.45%2.47%56.7252.423.94%贸易Ⅱ
601212白银有色
3.05-0.08-2.56%9335.17万2.87亿3.113.133.133.02225.85亿225.85亿74.05亿74.05亿-1.93%-14.08%-2.56%+17.31%+13.81%+8.60%+13.38%0.03%1.26%338.89277.273.51%工业金属
600987航民股份
7.20-0.19-2.57%765.11万5538.68万7.357.397.407.1675.66亿75.66亿10.51亿10.51亿-1.64%-5.14%-7.81%+7.14%-19.64%-0.69%-14.89%4.17%0.73%10.9811.043.25%纺织制造
600596新安股份
8.49-0.24-2.75%1071.17万9136.79万8.698.738.728.42114.58亿97.27亿13.50亿11.46亿-4.50%-7.62%-7.62%+1.92%-8.22%-25.33%-5.88%1.18%0.94%79.3581.633.44%农化制品