601020华钰矿业
16.970.94+5.86%1.61亿27.02亿16.7116.0317.4616.16133.61亿133.61亿7.87亿7.87亿+32.17%+47.05%+73.52%+114.27%+86.28%+79.71%+64.76%--20.39%137.97180.538.11%工业金属
000975银泰黄金
19.350.86+4.65%3732.64万7.07亿18.6118.4919.3518.52537.30亿481.14亿27.77亿24.87亿+2.98%+1.31%+6.09%+29.34%+34.56%+61.25%+31.45%1.45%1.50%32.9637.724.49%贵金属
002715登云股份
13.510.32+2.43%206.48万2772.75万13.5013.1913.5213.2118.64亿18.64亿1.38亿1.38亿-0.66%-5.92%-16.50%+61.22%-15.14%+3.29%-16.76%--1.50%50.6078.552.35%汽车零部件
600988赤峰黄金
17.500.37+2.16%3111.77万5.41亿17.1317.1317.5217.12291.18亿291.18亿16.64亿16.64亿+0.86%-2.45%-2.07%+32.18%+25.54%+8.63%+25.36%0.29%1.87%31.3636.232.34%贵金属
000017深中华A
6.880.14+2.08%1366.69万9364.81万6.786.746.906.7647.42亿20.85亿6.89亿3.03亿+1.03%-5.23%-3.37%-35.58%+53.57%+56.36%+58.16%--4.51%254.81264.622.08%饰品
600987航民股份
7.390.13+1.79%664.31万4858.05万7.287.267.407.2277.66亿77.66亿10.51亿10.51亿+2.21%-2.76%-0.40%+11.30%-18.52%+1.79%-12.65%4.06%0.63%11.2711.332.48%纺织制造
002721*ST金一
2.800.04+1.45%628.11万1765.69万2.792.762.852.7674.75亿74.75亿26.70亿26.70亿+2.94%+1.45%+0.36%+7.28%-8.20%+156.21%-1.75%--0.24%8.9711.243.26%饰品
300945曼卡龙
10.020.12+1.21%889.60万8856.04万9.959.9010.049.8426.25亿23.87亿2.62亿2.38亿-7.39%-8.16%-6.79%+8.44%-35.02%-32.25%-29.09%1.06%3.74%30.6432.752.02%饰品
002867周大生
16.730.20+1.21%532.84万8900.44万16.5516.5316.9316.55183.35亿181.12亿10.96亿10.83亿-3.07%-1.01%+4.76%-8.03%+9.42%+7.24%+10.21%5.38%0.49%14.1913.932.30%饰品
603045福达合金
11.060.12+1.10%267.35万2950.07万10.9410.9411.1410.9214.98亿14.98亿1.35亿1.35亿-0.18%-5.06%-4.16%+0.36%-31.47%-23.44%-29.96%0.40%1.97%36.8736.622.01%金属新材料
001337四川黄金
26.030.27+1.05%467.36万1.21亿25.8325.7626.0525.68109.33亿75.09亿4.20亿2.88亿-0.65%-1.96%+1.52%+14.17%-11.13%-23.33%-4.93%0.96%1.62%48.3851.851.44%贵金属
600531豫光金铅
7.300.07+0.97%5398.80万3.92亿7.257.237.377.1679.59亿79.59亿10.90亿10.90亿+5.34%+1.39%+10.61%+29.89%+16.43%+22.03%+20.66%1.62%4.95%13.3013.702.91%工业金属
002552宝鼎科技
13.750.13+0.95%197.70万2716.95万13.6013.6213.8513.5558.84亿43.40亿4.28亿3.16亿+1.40%-2.41%-4.18%+4.17%-9.84%-27.09%-3.78%--0.63%20.6131.762.20%通用设备
600208新湖中宝
2.120.02+0.95%5155.61万1.09亿2.112.102.132.10180.39亿180.36亿85.09亿85.08亿-2.75%-8.62%-0.93%-4.93%-9.01%-23.52%-2.30%--0.61%13.9511.041.43%房地产开发
600824益民集团
3.210.03+0.94%292.36万937.69万3.183.183.233.1833.83亿33.83亿10.54亿10.54亿-2.73%-5.31%-3.31%-4.75%-18.11%-11.33%-16.19%--0.28%65.5159.441.57%一般零售
600547山东黄金
28.810.22+0.77%2103.05万6.06亿28.6128.5929.0128.501288.80亿1041.32亿44.73亿36.14亿-0.24%-4.95%-0.21%+27.20%+24.56%+17.54%+25.97%0.24%0.58%49.7655.401.78%贵金属
600489中金黄金
14.420.11+0.77%4125.97万5.96亿14.4114.3114.5914.27698.98亿698.98亿48.47亿48.47亿-1.23%-2.24%+9.91%+32.54%+32.66%+37.35%+44.78%1.95%0.85%21.7523.492.24%贵金属
002731萃华珠宝
9.410.05+0.53%308.88万2896.81万9.359.369.469.3324.10亿20.44亿2.56亿2.17亿-0.53%-5.81%-5.24%-0.21%-16.21%-29.35%-14.92%0.11%1.42%12.2713.961.39%饰品
002716湖南白银
3.870.02+0.52%1.06亿4.04亿3.803.853.903.75109.25亿85.55亿28.23亿22.10亿+3.75%+8.40%+16.22%+51.76%+37.72%+29.87%+37.23%--4.77%亏损亏损3.90%贵金属
300139晓程科技
12.820.05+0.39%4528.91万5.77亿12.7412.7713.1012.4235.13亿29.95亿2.74亿2.34亿-13.38%-3.90%+12.55%+59.65%+15.39%+36.24%+26.06%--19.38%亏损亏损5.33%贵金属
002102能特科技
2.590.01+0.39%689.90万1786.46万2.592.582.602.5868.22亿60.38亿26.34亿23.31亿-3.36%+0.39%-1.89%+13.60%-11.00%-25.79%-4.43%--0.30%29.7726.430.78%化学制药
600655豫园股份
5.780.02+0.35%802.19万4647.35万5.775.765.835.77225.19亿224.51亿38.96亿38.84亿-2.03%-5.56%-2.53%-12.02%-9.97%-17.31%-6.92%6.06%0.21%11.9411.121.04%一般零售
601212白银有色
3.130.01+0.32%6600.74万2.06亿3.113.123.163.10231.77亿231.77亿74.05亿74.05亿+1.29%-3.10%+1.29%+19.92%+15.07%+10.27%+16.36%0.03%0.89%347.78284.551.92%工业金属
603979金诚信
56.870.18+0.32%890.43万5.04亿56.9856.6957.1555.70351.19亿351.19亿6.18亿6.18亿+1.97%-1.25%+6.26%+31.28%+60.70%+84.88%+50.61%0.21%1.44%31.3534.052.56%工业金属
600916中国黄金
10.860.02+0.18%1543.08万1.68亿10.9010.8410.9510.79182.45亿182.45亿16.80亿16.80亿-1.00%-3.72%-2.86%+5.54%+6.16%-9.27%+10.03%4.14%0.92%17.6018.761.48%饰品
000426兴业银锡
14.270.01+0.07%3945.07万5.65亿14.2714.2614.6114.05262.17亿210.89亿18.37亿14.78亿+0.49%+3.48%+10.45%+57.85%+56.13%+64.53%+57.16%0.12%2.67%22.1227.033.93%工业金属
000025特力A
14.390.01+0.07%235.36万3394.04万14.3814.3814.5114.3762.03亿56.52亿4.31亿3.93亿-0.83%-5.64%-4.70%-6.38%-14.60%-16.59%-9.55%0.19%0.60%48.4552.520.97%综合Ⅱ
600612老凤祥
75.210.01+0.01%93.41万7036.34万75.2575.2076.1874.80393.44亿238.50亿5.23亿3.17亿+0.24%-1.40%-2.62%+9.49%+19.27%+19.32%+9.00%1.94%0.30%17.1017.771.84%饰品
000603盛达资源
14.420.000.00%1771.41万2.54亿14.3514.4214.5914.0099.49亿91.21亿6.90亿6.32亿+3.74%+3.97%+13.54%+54.39%+11.35%+9.33%+30.50%--2.80%81.0167.384.09%工业金属
600766*ST园城
9.840.000.00%0.000.000.009.840.000.0022.06亿22.03亿2.24亿2.24亿-22.58%-32.28%-34.40%-36.43%-15.54%-42.56%-43.55%--0.00%亏损亏损0.00%综合Ⅱ