601028玉龙股份
14.061.28+10.02%7343.50万10.17亿13.2012.7814.0613.00110.09亿110.09亿7.83亿7.83亿+18.85%+27.82%+25.20%+32.77%+24.98%+26.50%+31.28%0.25%9.38%26.9924.718.29%贸易Ⅱ
600807济南高新
3.100.28+9.93%1794.54万5456.74万2.832.823.102.8327.42亿24.40亿8.85亿7.87亿+2.99%-1.59%-4.62%+16.54%-11.43%+1.64%-11.68%--2.28%亏损亏损9.57%贵金属
600766退市园城
0.380.03+8.57%2737.75万966.27万0.330.350.390.338520.62万8509.42万2.24亿2.24亿-96.69%-97.28%-97.70%-97.48%-96.86%-97.69%-97.82%--12.23%亏损亏损17.14%综合Ⅱ
300139晓程科技
12.390.92+8.02%7156.75万8.92亿11.9511.4713.1011.9433.95亿28.95亿2.74亿2.34亿-2.98%-11.37%-2.59%+39.53%+17.11%+34.53%+21.83%--30.63%亏损亏损10.11%贵金属
600531豫光金铅
7.330.27+3.82%8962.24万6.63亿7.237.067.657.2379.91亿79.91亿10.90亿10.90亿+1.38%+6.23%+3.82%+22.17%+19.19%+24.20%+21.16%1.61%8.22%13.3513.755.95%工业金属
600547山东黄金
29.110.99+3.52%3207.78万9.31亿28.5528.1229.3028.531302.22亿1052.16亿44.73亿36.14亿+1.82%+0.14%-3.39%+14.65%+24.40%+21.19%+27.28%0.24%0.89%50.2855.982.74%贵金属
000975银泰黄金
18.550.61+3.40%3307.42万6.14亿18.2017.9418.7918.20515.08亿461.25亿27.77亿24.87亿+0.32%-0.86%-0.91%+13.39%+28.02%+55.10%+26.02%1.51%1.33%31.6036.163.29%贵金属
601020华钰矿业
15.000.49+3.38%1.14亿17.00亿14.9014.5115.3014.27120.13亿120.13亿8.01亿8.01亿-6.43%+25.52%+35.62%+83.37%+66.67%+64.19%+45.63%--14.29%123.97163.047.10%工业金属
601899紫金矿业
17.590.54+3.17%1.86亿32.77亿17.3517.0517.7917.334630.74亿3615.85亿263.26亿205.56亿-0.28%-1.40%-0.68%+19.42%+47.82%+71.28%+41.17%1.42%0.91%21.1221.932.70%工业金属
603993洛阳钼业
8.270.24+2.99%2.07亿17.15亿8.158.038.428.121786.26亿1460.96亿215.99亿176.66亿-0.84%+1.22%-8.52%+24.92%+67.41%+62.96%+59.04%1.03%1.17%17.8621.653.74%小金属
600988赤峰黄金
18.080.46+2.61%6724.51万12.20亿18.0217.6218.4017.91300.84亿300.84亿16.64亿16.64亿+5.55%+5.30%-0.39%+24.69%+27.14%+14.21%+29.51%0.28%4.04%32.4037.432.78%贵金属
601168西部矿业
18.470.39+2.16%3104.36万5.75亿18.3418.0818.7818.28440.14亿440.14亿23.83亿23.83亿-0.91%+0.33%-3.70%+7.57%+50.53%+86.38%+34.13%2.71%1.30%15.4715.792.77%工业金属
600489中金黄金
14.470.27+1.90%5602.22万8.14亿14.4614.2014.6914.38701.41亿701.41亿48.47亿48.47亿+1.12%-0.34%+6.01%+22.52%+36.64%+45.00%+45.28%1.94%1.16%21.8323.572.18%贵金属
002716湖南白银
3.640.05+1.39%8045.62万2.96亿3.703.593.733.60102.76亿80.46亿28.23亿22.10亿-5.45%-1.36%+5.51%+25.52%+29.54%+24.23%+29.08%--3.64%亏损亏损3.62%贵金属
002155湖南黄金
18.890.24+1.29%7032.30万13.41亿19.3018.6519.4818.73227.07亿227.04亿12.02亿12.02亿-3.13%+6.60%+8.19%+42.89%+62.42%+43.32%+69.57%0.69%5.85%41.7046.414.02%贵金属
000878云南铜业
13.300.14+1.06%3890.73万5.21亿13.4013.1613.5313.24266.48亿266.48亿20.04亿20.04亿-2.71%-3.20%-3.83%+17.18%+29.76%+25.35%+25.59%2.26%1.94%17.1616.882.20%工业金属
001337四川黄金
25.070.25+1.01%862.74万2.18亿25.1924.8225.6224.95105.29亿72.32亿4.20亿2.88亿-2.68%-3.98%-6.14%-2.94%-11.94%-22.05%-8.44%1.00%2.99%46.6049.942.70%贵金属
002552宝鼎科技
13.840.13+0.95%655.15万9223.54万13.7313.7114.5013.7159.23亿43.68亿4.28亿3.16亿+1.62%+0.22%-4.81%+9.23%-8.41%-22.85%-3.15%--2.08%20.7531.965.76%通用设备
000603盛达资源
12.980.12+0.93%1683.96万2.21亿13.2012.8613.3712.9189.56亿82.10亿6.90亿6.32亿-9.99%-6.82%-5.74%+33.68%+0.70%-0.54%+17.47%--2.66%72.9260.653.58%工业金属
600362江西铜业
24.850.21+0.85%1882.21万4.70亿24.9324.6425.1924.75860.49亿515.70亿34.63亿20.75亿-2.66%-2.63%-4.28%+20.81%+42.82%+39.45%+39.14%2.01%0.91%13.3113.231.79%工业金属
000630铜陵有色
3.810.03+0.79%1.63亿6.24亿3.823.783.853.79487.41亿401.06亿127.93亿105.26亿-4.27%-3.05%-6.39%+8.24%+26.16%+35.11%+16.16%2.07%1.55%17.5618.061.59%工业金属
601069西部黄金
12.620.04+0.32%2065.15万2.63亿12.7712.5812.9512.50116.46亿86.32亿9.23亿6.84亿-5.68%-3.44%-15.07%+5.96%-0.24%-0.33%+4.64%--3.02%亏损亏损3.58%贵金属
000426兴业银锡
14.060.04+0.29%2896.67万4.12亿14.3614.0214.4914.00258.31亿207.79亿18.37亿14.78亿-1.40%+1.15%+5.56%+45.25%+56.57%+67.12%+54.85%0.12%1.96%21.8026.633.50%工业金属
000060中金岭南
4.560.01+0.22%5394.59万2.48亿4.594.554.664.55170.43亿170.42亿37.38亿37.37亿-3.59%-1.30%-6.75%+1.56%+4.59%+1.56%+5.56%2.19%1.44%28.1524.782.42%工业金属
002237恒邦股份
11.960.01+0.08%1913.64万2.32亿12.3611.9512.3611.89137.31亿108.89亿11.48亿9.10亿-5.90%-5.00%-6.85%+11.88%+7.94%+7.55%+10.95%1.13%2.10%25.7226.643.93%贵金属
600916中国黄金
10.520.000.00%1259.04万1.33亿10.5910.5210.7610.48176.74亿176.74亿16.80亿16.80亿+1.25%+0.19%-3.13%-1.87%+10.62%-7.07%+11.68%4.28%0.75%17.0518.172.66%饰品
605599菜百股份
13.70-0.02-0.15%298.73万4088.75万13.9313.7213.9313.50106.56亿80.37亿7.78亿5.87亿+0.88%-0.07%-5.06%+10.31%+5.22%+35.78%-3.45%5.11%0.51%14.3215.073.13%饰品
603979金诚信
53.75-0.12-0.22%543.00万2.94亿54.1153.8754.6853.58331.92亿331.92亿6.18亿6.18亿-5.19%-3.67%+1.82%+14.46%+53.26%+80.98%+42.35%0.22%0.88%29.6332.192.04%工业金属
601212白银有色
3.00-0.01-0.33%7918.34万2.40亿3.053.013.092.98222.14亿222.14亿74.05亿74.05亿-3.85%-3.23%-5.66%+11.11%+12.36%+8.75%+11.52%0.03%1.07%333.33272.733.65%工业金属
600612老凤祥
72.15-0.35-0.48%232.72万1.69亿73.3572.5073.3671.92377.43亿228.79亿5.23亿3.17亿-4.06%-4.00%-7.32%-6.90%+6.62%+15.40%+4.57%2.02%0.73%16.4117.041.99%饰品