002155湖南黄金
21.671.97+10.00%6358.80万13.44亿19.9119.7021.6719.73260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%0.46%5.29%47.8453.249.85%贵金属
601020华钰矿业
17.081.55+9.98%5819.87万9.71亿16.4515.5317.0816.11134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%--7.39%138.86181.706.25%工业金属
002716湖南白银
4.140.28+7.25%1.72亿6.98亿3.893.864.183.84116.88亿91.51亿28.23亿22.10亿+5.88%+15.97%+15.97%+72.50%+45.77%+38.46%+46.81%--7.78%亏损亏损8.81%贵金属
601212白银有色
3.320.19+6.07%1.72亿5.63亿3.123.133.363.10245.84亿245.84亿74.05亿74.05亿+0.61%+2.79%+3.75%+28.68%+22.51%+16.14%+23.42%0.03%2.33%368.89301.828.31%工业金属
000603盛达资源
15.670.83+5.59%1914.39万2.95亿14.9014.8415.8514.87108.12亿99.11亿6.90亿6.32亿+3.64%+14.71%+16.25%+75.28%+24.07%+17.12%+41.81%--3.03%88.0373.226.60%工业金属
601028玉龙股份
12.590.63+5.27%2511.95万3.12亿11.9911.9612.7611.9098.58亿98.58亿7.83亿7.83亿+4.22%+13.63%+11.02%+45.38%+15.61%+10.88%+17.55%0.28%3.21%24.1722.137.19%贸易Ⅱ
600531豫光金铅
7.920.33+4.35%1.08亿8.34亿7.487.597.977.4786.35亿86.35亿10.90亿10.90亿+7.46%+8.05%+17.68%+46.13%+26.52%+30.87%+30.91%1.49%9.93%14.4314.866.59%工业金属
601069西部黄金
14.120.58+4.28%2358.62万3.30亿13.4513.5414.3013.38130.31亿96.58亿9.23亿6.84亿+3.44%+1.51%+16.89%+38.30%+11.44%+9.10%+17.08%--3.45%亏损亏损6.80%贵金属
000426兴业银锡
15.720.64+4.24%4169.80万6.48亿15.2115.0815.8915.09288.81亿232.32亿18.37亿14.78亿+8.49%+15.50%+17.14%+78.43%+72.18%+88.65%+73.13%0.11%2.82%24.3729.775.31%工业金属
002237恒邦股份
13.290.52+4.07%1673.37万2.19亿12.8012.7713.2912.73152.57亿120.99亿11.48亿9.10亿+0.61%+3.02%+8.22%+41.84%+18.98%+16.89%+23.28%--1.84%28.5829.604.39%贵金属
600459贵研铂业
15.670.60+3.98%1069.63万1.66亿15.0715.0715.6715.00119.25亿117.17亿7.61亿7.48亿+1.82%+1.36%+6.31%+15.31%+7.26%-1.17%+9.12%1.05%1.43%23.6025.484.45%小金属
600490鹏欣资源
3.300.12+3.77%6758.51万2.20亿3.153.183.323.1373.03亿65.76亿22.13亿19.93亿-1.49%-7.04%-19.90%+34.15%+9.63%-0.60%+10.37%--3.39%亏损亏损5.98%工业金属
000630铜陵有色
4.170.13+3.22%2.42亿10.02亿4.014.044.224.00533.46亿438.95亿127.93亿105.26亿+1.71%+1.71%+3.47%+29.50%+38.54%+42.81%+27.13%1.20%2.30%19.2219.765.45%工业金属
000878云南铜业
14.370.43+3.08%4048.18万5.74亿13.8613.9414.4113.81287.92亿287.92亿20.04亿20.04亿-0.69%+1.91%+3.60%+35.95%+37.38%+30.52%+35.69%2.09%2.02%18.5418.244.30%工业金属
603993洛阳钼业
8.800.26+3.04%1.28亿11.17亿8.508.548.888.481900.73亿1554.59亿215.99亿176.66亿+7.19%-3.61%-5.17%+46.42%+67.62%+67.14%+69.23%0.97%0.72%19.0123.044.68%小金属
000060中金岭南
4.940.14+2.92%8108.04万3.96亿4.774.804.954.74184.64亿184.62亿37.38亿37.37亿+2.28%+3.35%+3.35%+16.78%+8.81%+2.70%+14.35%2.02%2.17%30.4926.854.38%工业金属
000975银泰黄金
19.530.55+2.90%1918.35万3.71亿19.0618.9819.5618.90542.29亿485.62亿27.77亿24.87亿+2.20%+1.19%+3.77%+34.50%+39.90%+66.35%+32.68%1.43%0.77%33.2738.073.48%贵金属
002167东方锆业
6.910.19+2.83%3135.87万2.14亿6.666.726.956.6353.55亿52.43亿7.75亿7.59亿+0.29%-2.68%-14.69%+39.60%+3.29%-0.14%+7.47%--4.13%亏损亏损4.76%小金属
600988XD赤峰黄
17.760.48+2.78%2309.70万4.08亿17.3317.2817.8717.25295.51亿295.51亿16.64亿16.64亿+0.06%-1.55%-6.97%+39.95%+30.78%+10.17%+27.22%0.28%1.39%31.8336.773.59%贵金属
601899紫金矿业
18.520.47+2.60%1.01亿18.61亿18.0818.0518.5817.974875.57亿3807.03亿263.26亿205.56亿+0.49%+1.20%+1.37%+42.35%+56.68%+72.28%+48.64%1.35%0.49%22.2323.093.38%工业金属
002574明牌珠宝
5.210.13+2.56%509.66万2645.92万5.075.085.275.0427.51亿27.51亿5.28亿5.28亿-4.93%-0.95%-1.33%+14.00%-15.15%-17.95%-13.17%--0.97%20.5117.314.53%饰品
603979金诚信
58.651.43+2.50%248.86万1.45亿57.3357.2259.4856.59362.18亿362.18亿6.18亿6.18亿+1.59%+3.99%+5.49%+33.51%+65.16%+89.32%+55.32%0.20%0.40%32.3335.125.05%工业金属
001337四川黄金
27.040.63+2.39%939.96万2.51亿26.2026.4127.3525.82113.57亿78.00亿4.20亿2.88亿-2.10%+0.52%+2.85%+26.12%-3.53%-20.56%-1.24%0.92%3.26%50.2653.865.79%贵金属
600489中金黄金
14.970.34+2.32%3911.90万5.82亿14.7014.6315.0214.53725.64亿725.64亿48.47亿48.47亿+0.54%+0.34%+12.13%+44.64%+41.36%+42.72%+50.30%1.88%0.81%22.5824.383.35%贵金属
000017深中华A
6.880.15+2.23%1316.85万9102.97万6.706.737.106.6647.42亿20.85亿6.89亿3.03亿-3.78%-3.51%-3.78%-38.07%+54.95%+56.72%+58.16%--4.35%254.81264.626.54%饰品
600362江西铜业
26.720.58+2.22%1499.82万3.97亿26.1626.1426.7825.91925.24亿554.51亿34.63亿20.75亿-0.30%-0.48%+0.53%+38.02%+50.37%+42.89%+49.61%1.87%0.72%14.3114.223.33%工业金属
600987航民股份
7.390.15+2.07%509.58万3738.84万7.267.247.417.1977.66亿77.66亿10.51亿10.51亿+2.21%-4.89%-4.03%+12.48%-19.32%+2.07%-12.65%4.06%0.49%11.2711.333.04%纺织制造
000688国城矿业
13.400.27+2.06%290.07万3856.42万13.0313.1313.4413.03149.77亿149.77亿11.18亿11.18亿+0.83%-0.67%-5.17%+42.86%+26.30%-19.83%+29.97%0.26%0.26%304.55239.293.12%工业金属
605599菜百股份
14.760.29+2.00%189.19万2779.24万14.4714.4714.8214.46114.80亿86.59亿7.78亿5.87亿-0.20%-5.26%+5.73%+20.29%+10.56%+32.02%-0.87%4.74%0.32%15.4216.242.49%饰品
603045福达合金
11.360.22+1.97%269.05万3042.53万11.0911.1411.4510.9515.39亿15.39亿1.35亿1.35亿-1.98%0.00%-2.07%+7.17%-29.13%-21.20%-28.06%0.39%1.99%37.8737.624.49%金属新材料