600766*ST园城
9.840.000.00%0.000.000.009.840.000.0022.06亿22.03亿2.24亿2.24亿-22.58%-32.28%-34.40%-36.43%-15.54%-42.56%-43.55%--0.00%亏损亏损0.00%综合Ⅱ
002552宝鼎科技
13.73-0.02-0.15%253.74万3486.39万13.7413.7513.9813.5658.76亿43.33亿4.28亿3.16亿-0.07%-6.73%-5.96%+6.52%-8.59%-27.47%-3.92%--0.80%20.5831.713.06%通用设备
601168西部矿业
18.52-0.07-0.38%1702.49万3.15亿18.4918.5918.7918.16441.33亿441.33亿23.83亿23.83亿-3.39%-10.88%-3.19%+15.46%+50.32%+79.98%+34.50%2.70%0.71%15.5115.833.39%工业金属
605599菜百股份
14.22-0.06-0.42%209.05万2999.91万14.3114.2814.5014.21110.60亿83.43亿7.78亿5.87亿-2.67%-4.63%-5.83%+10.75%+5.49%+26.40%-4.50%4.92%0.36%14.8615.642.03%饰品
601899紫金矿业
17.29-0.12-0.69%8682.90万15.12亿17.2917.4117.6317.174551.76亿3554.18亿263.26亿205.56亿-5.00%-11.20%-1.31%+28.45%+42.54%+62.35%+38.76%1.45%0.42%20.7621.562.64%工业金属
002345潮宏基
5.76-0.04-0.69%516.08万2975.61万5.785.805.805.7451.18亿49.96亿8.89亿8.67亿-1.37%-6.04%-6.95%-6.80%-10.56%-19.10%-15.42%4.34%0.60%15.0415.361.03%饰品
600362江西铜业
25.25-0.24-0.94%1098.60万2.79亿25.3125.4925.6325.16874.34亿524.00亿34.63亿20.75亿-3.22%-10.84%-3.03%+28.04%+42.57%+35.97%+41.38%1.98%0.53%13.5213.441.84%工业金属
600170上海建工
2.30-0.03-1.29%6304.21万1.45亿2.332.332.342.29204.38亿204.38亿88.86亿88.86亿-4.17%-5.74%-4.96%-4.56%-8.00%-10.51%-1.71%2.17%0.71%12.8513.142.15%房屋建设Ⅱ
600489中金黄金
14.23-0.19-1.32%1863.81万2.66亿14.2314.4214.4814.13689.77亿689.77亿48.47亿48.47亿-2.80%-8.66%+7.97%+28.89%+32.13%+35.54%+42.87%1.97%0.39%21.4623.182.43%贵金属
603993洛阳钼业
8.21-0.13-1.56%1.05亿8.66亿8.338.348.438.191773.30亿1450.36亿215.99亿176.66亿-3.86%-8.17%-7.02%+30.73%+57.58%+55.94%+57.88%1.04%0.59%17.7321.492.88%小金属
601212白银有色
3.08-0.05-1.60%5271.96万1.63亿3.113.133.133.06228.07亿228.07亿74.05亿74.05亿-0.96%-13.24%-1.60%+18.46%+14.93%+9.66%+14.50%0.03%0.71%342.22280.002.24%工业金属
002867周大生
16.45-0.28-1.67%265.44万4430.51万16.7316.7316.8316.44180.28亿178.09亿10.96亿10.83亿-3.97%-4.25%+0.86%-12.31%+7.80%-0.30%+8.37%5.47%0.25%13.9513.702.33%饰品
000426兴业银锡
14.03-0.24-1.68%2210.26万3.11亿14.1014.2714.3513.82257.76亿207.35亿18.37亿14.78亿-3.37%-6.96%+7.10%+51.84%+55.89%+60.84%+54.52%0.12%1.50%21.7526.573.71%工业金属
600547山东黄金
28.30-0.51-1.77%1557.84万4.42亿28.5028.8128.6128.201265.98亿1022.89亿44.73亿36.14亿-3.58%-11.01%-3.31%+22.25%+21.98%+14.62%+23.74%0.25%0.43%48.8854.421.42%贵金属
600916中国黄金
10.65-0.21-1.93%1093.21万1.17亿10.8210.8610.8810.62178.92亿178.92亿16.80亿16.80亿-4.66%-8.03%-5.59%-3.18%+5.86%-10.95%+7.90%4.23%0.65%17.2618.392.39%饰品
600128苏豪弘业
6.96-0.14-1.97%349.05万2446.35万7.127.107.126.9217.18亿17.18亿2.47亿2.47亿-4.79%-8.18%-6.33%-2.66%-23.43%-14.81%-28.83%1.44%1.41%57.0552.732.82%贸易Ⅱ
000878云南铜业
13.34-0.27-1.98%2660.59万3.57亿13.5013.6113.5813.28267.28亿267.28亿20.04亿20.04亿-3.61%-13.09%-4.17%+22.95%+28.76%+22.95%+25.97%2.25%1.33%17.2116.932.20%工业金属
002237恒邦股份
12.26-0.25-2.00%878.05万1.09亿12.3812.5112.4812.25140.75亿111.62亿11.48亿9.10亿-3.62%-10.51%-1.45%+22.48%+9.96%+6.79%+13.73%--0.96%26.3727.311.84%贵金属
002731萃华珠宝
9.22-0.19-2.02%198.67万1845.07万9.399.419.399.2123.62亿20.03亿2.56亿2.17亿-2.95%-12.02%-8.62%-2.23%-17.61%-31.65%-16.64%0.11%0.92%12.0213.681.91%饰品
000630铜陵有色
3.88-0.08-2.02%1.05亿4.10亿3.923.963.943.86496.37亿408.43亿127.93亿105.26亿-3.48%-10.80%-4.67%+19.38%+27.63%+32.88%+18.29%2.04%1.00%17.8818.392.02%工业金属
000688国城矿业
12.60-0.26-2.02%190.51万2410.27万12.9912.8612.9912.55140.83亿140.83亿11.18亿11.18亿-3.82%-8.96%-11.02%+28.05%+22.33%-24.80%+22.21%0.28%0.17%286.36225.003.42%工业金属
000060中金岭南
4.59-0.10-2.13%3996.22万1.85亿4.654.694.684.58171.56亿171.54亿37.38亿37.37亿-2.34%-8.57%-4.57%+6.00%+3.61%-3.37%+6.25%2.18%1.07%28.3324.952.13%工业金属
600987航民股份
7.23-0.16-2.17%363.78万2651.42万7.357.397.407.2275.97亿75.97亿10.51亿10.51亿-1.23%-4.74%-7.43%+7.59%-19.31%-0.28%-14.54%4.15%0.35%11.0211.092.44%纺织制造
600988赤峰黄金
17.12-0.38-2.17%1661.61万2.86亿17.2917.5017.4017.11284.86亿284.86亿16.64亿16.64亿-1.83%-9.94%-4.62%+26.07%+23.52%+5.48%+22.64%0.29%1.00%30.6835.451.66%贵金属
600089特变电工
14.59-0.33-2.21%2632.96万3.88亿14.8514.9214.8714.56737.20亿737.20亿50.53亿50.53亿-2.15%-0.48%+1.46%-7.31%+4.74%-14.91%+5.72%5.91%0.52%9.266.892.08%电网设备
002266浙富控股
3.09-0.07-2.22%1627.99万5095.14万3.163.163.173.09161.28亿151.31亿52.19亿48.97亿-2.83%-6.08%-8.58%-7.49%-15.57%-23.89%-9.12%1.94%0.33%19.1915.692.53%环境治理
600612老凤祥
73.53-1.68-2.23%106.03万7929.62万75.5075.2175.9073.51384.65亿233.17亿5.23亿3.17亿-2.35%-4.77%-3.01%-0.01%+14.27%+14.25%+6.57%1.99%0.33%16.7217.373.18%饰品
600655豫园股份
5.65-0.13-2.25%1073.69万6127.67万5.785.785.785.64220.13亿219.46亿38.96亿38.84亿-4.07%-7.83%-5.68%-13.48%-12.40%-19.17%-9.02%6.19%0.28%11.6710.872.42%一般零售
603900莱绅通灵
5.08-0.12-2.31%645.06万3311.64万5.225.205.245.0717.53亿17.30亿3.45亿3.40亿-8.47%-22.09%-19.11%+16.78%-24.18%-22.68%-23.95%--1.90%亏损亏损3.27%饰品
600208新湖中宝
2.07-0.05-2.36%4142.13万8663.84万2.122.122.132.07176.14亿176.11亿85.09亿85.08亿-4.61%-9.61%-3.72%-5.48%-11.16%-24.78%-4.61%--0.49%13.6210.782.83%房地产开发