300857协创数据
58.532.68+4.80%762.42万4.44亿56.4555.8559.3556.17142.70亿142.70亿2.44亿2.44亿+2.72%-1.51%-6.58%+18.36%+5.61%+104.51%+10.45%0.10%3.13%35.3449.695.69%消费电子
002993奥海科技
36.161.33+3.82%868.77万3.08亿34.7834.8336.1834.4499.82亿86.02亿2.76亿2.38亿+9.15%+7.08%+4.63%+12.02%-6.37%+25.77%-5.09%2.49%3.65%21.0422.645.00%消费电子
300223北京君正
60.222.00+3.44%1256.62万7.58亿59.1758.2261.1358.99290.00亿250.38亿4.82亿4.16亿+5.50%+0.10%-5.64%-10.64%-11.26%-33.90%-6.56%0.33%3.02%56.8653.963.68%半导体
300458全志科技
21.460.71+3.42%5418.76万11.54亿20.6620.7521.8820.48135.91亿111.08亿6.33亿5.18亿+13.85%+10.11%+6.40%+1.71%-9.11%-29.92%-4.79%0.70%10.47%119.89596.116.75%半导体
002429兆驰股份
5.110.16+3.23%5678.65万2.88亿4.964.955.144.95231.33亿231.19亿45.27亿45.24亿+1.79%0.00%-6.75%-7.26%-11.28%+4.41%-8.42%1.49%1.26%14.2714.563.84%黑色家电
002579中京电子
7.640.21+2.83%4426.83万3.32亿7.407.437.757.3246.80亿44.49亿6.13亿5.82亿+9.14%+6.26%+4.23%-1.04%-17.67%-24.36%-12.88%--7.60%亏损亏损5.79%元件
002475立讯精密
32.510.72+2.26%8298.34万26.99亿31.6431.7933.1031.612333.57亿2328.51亿71.78亿71.62亿+1.94%+2.81%+4.90%+16.07%+2.14%+17.28%-5.63%0.40%1.16%20.4621.304.69%消费电子
688521芯原股份
32.510.64+2.01%1884.88万6.19亿32.4331.8733.6632.10162.52亿159.48亿5.00亿4.91亿+15.24%+10.96%-1.78%-21.66%-39.12%-60.19%-34.93%--3.84%亏损亏损4.90%半导体
001314亿道信息
47.140.90+1.95%1915.34万8.94亿46.2046.2447.9845.6066.93亿24.40亿1.42亿5176.37万+15.82%+12.69%+11.05%-5.36%+17.26%+14.56%-34.46%1.06%37.00%70.5751.975.15%消费电子
688608恒玄科技
133.182.49+1.91%178.71万2.39亿129.15130.69135.58129.15159.86亿159.86亿1.20亿1.20亿+6.68%+3.01%+3.27%+15.58%-5.87%-7.17%-13.67%--1.49%105.20129.304.92%半导体
002241歌尔股份
17.380.19+1.11%7747.25万13.48亿17.2917.1917.6017.20593.90亿523.13亿34.17亿30.10亿+5.65%+4.70%+7.28%+1.40%-2.91%-4.03%-16.88%0.58%2.57%43.6754.652.33%消费电子
002139拓邦股份
10.050.08+0.80%2177.34万2.19亿9.979.9710.229.93125.31亿107.68亿12.47亿10.71亿-0.20%-2.43%-3.37%+12.67%+2.24%-10.11%+3.61%0.60%2.03%21.0724.332.91%消费电子
300136信维通信
18.410.11+0.60%2020.48万3.73亿18.5018.3018.7918.23178.13亿151.80亿9.68亿8.25亿+1.66%-3.05%-4.61%-10.54%-21.76%-3.61%-21.99%0.27%2.45%33.7234.163.06%消费电子
688252天德钰
13.980.05+0.36%341.28万4787.16万14.0213.9314.2613.7757.18亿25.35亿4.09亿1.81亿+6.72%+3.63%-1.89%-7.54%-31.87%-40.71%-29.96%0.40%1.88%42.4950.653.52%半导体
002635安洁科技
15.080.05+0.33%1126.60万1.70亿15.1515.0315.3214.8799.48亿59.04亿6.60亿3.92亿+2.59%+1.55%+0.07%+10.64%+3.71%+13.81%-7.65%1.99%2.88%28.8332.362.99%消费电子
002681奋达科技
3.980.01+0.25%2667.82万1.07亿4.013.974.103.9371.86亿58.92亿18.05亿14.80亿-3.63%-6.35%-9.34%-14.78%-22.27%-23.75%-19.60%--1.80%147.41159.204.28%消费电子
002045国光电器
12.180.03+0.25%698.49万8527.36万12.1912.1512.3112.0769.19亿56.97亿5.68亿4.68亿+0.41%-1.14%-7.59%-9.64%-19.92%-28.73%-26.85%--1.49%18.0719.181.98%消费电子
688049炬芯科技
26.780.04+0.15%469.35万1.28亿27.3626.7427.8026.5232.67亿24.34亿1.22亿9088.54万+5.31%+2.88%-3.36%-8.22%-29.19%-24.48%-29.66%0.75%5.16%49.7850.244.79%半导体
002230科大讯飞
42.240.04+0.09%1676.85万7.08亿42.2142.2042.5041.90978.01亿922.73亿23.15亿21.84亿+0.19%-3.12%-7.23%-19.28%-5.61%-28.11%-8.93%0.24%0.77%235.98148.731.42%软件开发
603893瑞芯微
57.02-0.18-0.31%405.57万2.33亿57.2757.2058.3756.55238.47亿238.33亿4.18亿4.18亿+4.59%+2.28%-1.77%+4.09%-13.37%-30.51%-10.06%0.44%0.97%107.99176.533.18%半导体
002600领益智造
4.91-0.02-0.41%8952.18万4.40亿4.934.935.014.84344.10亿338.47亿70.08亿68.94亿+4.03%+0.20%-5.94%-12.16%-26.28%-20.35%-27.04%1.22%1.30%18.4616.763.45%消费电子
300115长盈精密
11.21-0.07-0.62%6565.42万7.39亿11.3511.2811.4911.05134.97亿134.53亿12.04亿12.00亿+5.56%+4.57%+1.45%+10.44%-7.20%-18.00%-15.40%--5.47%28.31157.893.90%消费电子
688332中科蓝讯
55.53-0.45-0.80%105.01万5872.64万56.0155.9856.8855.0466.64亿23.78亿1.20亿4281.62万+3.64%-1.39%-3.83%-16.16%-22.58%-30.51%-25.55%1.49%2.45%25.9126.483.29%半导体
000156华数传媒
6.75-0.06-0.88%1413.45万9591.64万6.836.816.956.65125.07亿109.66亿18.53亿16.25亿-2.74%-8.41%-10.83%-9.52%-12.45%-22.77%-8.41%3.26%0.87%19.3418.154.41%电视广播Ⅱ
002351漫步者
13.18-0.19-1.42%2009.13万2.65亿13.3613.3713.4213.07117.18亿68.67亿8.89亿5.21亿+2.73%-0.75%+2.25%-5.99%-26.00%-32.89%-25.41%1.52%3.86%25.8927.922.62%消费电子
300968格林精密
9.60-0.14-1.44%2132.42万2.07亿9.739.749.979.4639.68亿39.68亿4.13亿4.13亿+5.73%+8.47%+5.73%-2.93%-10.11%+21.37%-20.53%0.52%5.16%123.08309.685.24%消费电子
603296华勤技术
84.19-1.41-1.65%420.50万3.56亿85.7085.6086.6083.50611.05亿51.76亿7.26亿6147.63万+9.00%+16.12%+14.30%+6.99%+9.79%+4.20%+5.38%--6.84%22.4422.573.62%消费电子
002655共达电声
10.85-0.19-1.72%1829.16万2.00亿11.0911.0411.2510.6939.68亿39.05亿3.66亿3.60亿+9.60%+6.69%+0.37%+3.33%-17.05%-10.85%-19.63%0.28%5.08%63.8271.385.07%消费电子
002878元隆雅图
13.39-0.24-1.76%416.89万5612.11万13.6713.6313.7713.2334.95亿26.37亿2.61亿1.97亿-3.18%-3.95%-6.56%-6.69%-23.22%-15.52%-27.86%0.37%2.12%57.47147.143.96%广告营销
002862实丰文化
14.51-0.31-2.09%235.25万3443.06万14.9714.8215.0514.4217.41亿13.08亿1.20亿9017.71万-4.98%-12.22%-5.47%+16.08%-12.91%-22.57%-31.30%--2.61%亏损亏损4.25%文娱用品