BK0311 微信小程序

添加自选
  • 491.275
  • -13.445-2.66%
已收盘 06/03 15:00 (北京)
504.612最高价486.326最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300292吴通控股
4.010.03+0.75%1.22亿4.83亿3.983.984.073.8853.80亿44.75亿13.42亿11.16亿+5.25%+6.65%+6.93%+23.38%+1.78%+4.70%+7.80%--10.94%143.21211.054.77%通信服务
002195岩山科技
2.71-0.04-1.45%7283.64万1.97亿2.752.752.762.68155.14亿153.29亿57.25亿56.56亿-2.17%-4.58%-8.45%-6.23%-14.78%-6.87%-11.44%0.37%1.29%52.1246.722.91%IT服务Ⅱ
002065东华软件
4.91-0.10-2.00%1960.12万9671.16万5.045.015.054.86157.39亿142.78亿32.05亿29.08亿-1.80%-6.12%-10.89%-16.92%-23.04%-30.35%-20.42%1.02%0.67%42.3335.843.79%IT服务Ⅱ
300556丝路视觉
17.84-0.41-2.25%440.15万7919.45万18.1918.2518.4217.6921.67亿18.34亿1.21亿1.03亿-0.89%-6.57%-12.31%-31.90%-21.22%-26.17%-51.54%0.20%4.28%亏损94.394.00%软件开发
600571信雅达
9.93-0.23-2.26%1186.16万1.18亿10.1010.1610.149.8046.35亿44.25亿4.67亿4.46亿-2.46%-7.11%-11.97%-34.54%-10.05%+6.09%-27.78%--2.66%68.0136.373.35%IT服务Ⅱ
300469信息发展
9.66-0.26-2.62%1701.40万1.67亿9.909.9210.159.5423.98亿22.74亿2.48亿2.35亿-3.50%-10.47%-27.64%-8.61%-39.70%-59.31%-34.38%--7.23%亏损亏损6.15%软件开发
002649博彦科技
8.42-0.23-2.66%991.21万8387.78万8.658.658.678.3349.81亿46.55亿5.92亿5.53亿-2.88%-5.71%-11.46%-20.79%-30.24%-35.95%-31.38%2.43%1.79%29.1322.943.93%IT服务Ⅱ
688369致远互联
17.39-0.55-3.07%207.30万3651.92万18.0117.9418.0217.2220.03亿20.03亿1.15亿1.15亿-2.30%-8.47%-12.61%-27.36%-55.19%-65.33%-49.75%1.16%1.80%亏损亏损4.46%软件开发
002137实益达
5.01-0.18-3.47%1041.81万5276.58万5.195.195.224.9828.93亿19.86亿5.78亿3.96亿-3.09%-6.53%-4.39%-7.39%-30.13%-31.18%-27.81%--2.63%715.71278.334.62%光学光电子
300130新国都
18.98-0.69-3.51%1252.06万2.39亿19.5219.6719.5718.78105.72亿80.52亿5.57亿4.24亿-3.06%-9.10%-14.00%-21.57%-15.64%+1.17%-21.57%1.21%2.95%12.5414.004.02%计算机设备
002131利欧股份
1.69-0.07-3.98%1.96亿3.31亿1.761.761.771.65114.42亿98.86亿67.70亿58.50亿-6.11%-11.52%-12.89%-28.69%-25.88%-24.89%-25.88%1.78%3.36%10.125.836.82%通用设备
300250初灵信息
11.32-0.49-4.15%667.72万7667.98万11.8111.8111.9111.2624.90亿18.51亿2.20亿1.64亿-6.45%-8.78%-17.85%-27.34%-38.24%-33.49%-35.05%--4.08%74.4797.595.50%IT服务Ⅱ
300010*ST豆神
2.92-0.15-4.89%3483.29万1.02亿3.023.073.052.8760.35亿32.64亿20.67亿11.18亿-4.89%0.00%+14.51%+32.73%+172.53%+187.17%+6.18%--3.12%56.15194.675.86%教育
002197ST证通
3.24-0.17-4.99%2695.93万8792.80万3.323.413.353.2419.91亿17.31亿6.14亿5.34亿-22.67%-34.15%-59.19%-64.40%-70.08%-68.88%-68.82%--5.05%亏损亏损3.23%计算机设备

新闻