BK0315 雄安新区

添加自选
  • 659.854
  • +3.028+0.46%
午间休市 05/29 11:30 (北京)
662.231最高价657.828最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002459晶澳科技
16.031.23+8.31%1.12亿17.98亿15.5614.8016.2815.56530.54亿529.96亿33.10亿33.06亿+6.23%+12.73%+10.63%-11.29%-23.63%-58.76%-22.64%3.51%3.39%13.357.544.87%光伏设备
002305南国置业
2.020.13+6.88%1.89亿3.83亿1.901.892.081.8935.03亿35.03亿17.34亿17.34亿-7.76%+5.21%+23.17%+20.24%-10.22%-8.18%-1.94%--10.89%亏损亏损10.05%房地产开发
003001中岩大地
14.700.91+6.60%166.49万2406.25万13.7913.7914.8413.6318.72亿10.79亿1.27亿7341.34万+0.62%+3.38%+3.38%+17.41%-17.23%-8.63%-18.65%1.03%2.27%57.4298.668.77%专业工程
002146荣盛发展
1.880.09+5.03%2.87亿5.36亿1.791.791.931.7881.75亿73.33亿43.48亿39.00亿-10.05%+12.57%+36.23%+19.75%-5.53%+18.24%+9.94%--7.37%7.5821.128.38%房地产开发
000711*ST京蓝
2.040.09+4.62%1307.41万2630.96万1.961.952.041.9658.28亿20.37亿28.57亿9.98亿+5.15%+13.33%+10.87%+25.93%+6.81%+27.50%-2.86%--1.31%5.115.514.10%环境治理
300941创识科技
17.670.71+4.19%515.18万9164.89万16.9016.9618.3516.8836.18亿21.44亿2.05亿1.21亿-2.54%+2.08%+0.86%-4.33%-27.10%-13.51%-27.16%0.96%4.25%44.7344.518.67%计算机设备
300823建科机械
19.020.67+3.65%297.56万5639.98万18.6018.3519.1618.6017.79亿10.41亿9355.91万5474.12万-2.51%-0.58%+10.20%+29.83%-12.31%+3.84%-11.58%3.09%5.44%32.2430.933.05%专用设备
300041回天新材
8.400.29+3.58%1501.54万1.25亿8.088.118.448.0646.99亿45.73亿5.59亿5.44亿+3.96%+8.39%+7.14%+1.08%-21.27%-28.86%-15.32%1.19%2.76%18.2215.734.69%化学制品
600340华夏幸福
1.240.04+3.33%5506.96万6806.71万1.191.201.261.1948.53亿48.28亿39.14亿38.93亿-12.06%+1.64%+15.89%-14.48%-36.41%-49.18%-28.74%--1.41%亏损亏损5.83%房地产开发
300210森远股份
10.580.31+3.02%1701.14万1.82亿10.2010.2711.1610.1951.23亿51.17亿4.84亿4.84亿-7.19%-10.41%-4.17%-3.11%+2.42%+251.50%+7.19%--3.52%亏损亏损9.45%环保设备Ⅱ
002775文科股份
2.420.07+2.98%586.74万1399.99万2.342.352.422.3214.83亿10.85亿6.13亿4.48亿-5.10%-3.97%+2.54%-5.10%-40.10%-38.27%-39.50%--1.31%亏损亏损4.26%基础建设
300767震安科技
10.790.28+2.66%310.00万3364.12万10.4810.5110.9810.4826.68亿22.60亿2.47亿2.09亿-6.01%0.00%+2.47%-9.48%-43.39%-65.98%-37.92%--1.48%亏损亏损4.76%橡胶
002809红墙股份
8.230.21+2.62%101.97万832.22万8.048.028.247.9417.30亿11.34亿2.10亿1.38亿-4.41%-1.67%+4.71%+7.44%-23.65%-19.63%-24.36%1.22%0.74%22.2420.223.74%化学制品
603098森特股份
9.930.24+2.48%1473.03万1.49亿9.629.6910.389.6253.59亿53.50亿5.40亿5.39亿-2.17%+3.65%+10.58%-0.10%-34.11%-55.47%-27.04%0.50%2.73%94.5792.807.84%专业工程
603955大千生态
10.650.24+2.31%92.67万978.94万10.4110.4110.6910.3014.45亿14.45亿1.36亿1.36亿-7.63%-4.14%-4.66%-4.23%-32.34%-37.61%-27.50%--0.68%亏损亏损3.75%基础建设
002887绿茵生态
7.340.16+2.23%179.14万1310.38万7.227.187.387.1522.90亿12.15亿3.12亿1.65亿-3.93%+0.96%+14.87%+13.27%-15.92%-18.90%-15.44%3.41%1.08%19.4220.163.20%环境治理
300649杭州园林
12.020.26+2.21%373.51万4510.29万11.7511.7612.4011.6515.92亿12.63亿1.32亿1.05亿-12.84%+4.07%+14.04%+8.00%-32.70%-35.89%-28.24%0.50%3.56%231.15169.306.38%基础建设
000615*ST美谷
2.450.05+2.08%834.70万2034.99万2.392.402.472.3918.69亿18.66亿7.63亿7.62亿+6.52%+7.46%+3.81%-13.12%-40.39%-13.43%-37.82%--1.10%亏损亏损3.33%医疗美容
000415渤海租赁
2.560.05+1.99%6616.46万1.69亿2.512.512.602.49158.32亿138.05亿61.85亿53.93亿+2.81%+0.79%+3.64%+16.89%+12.78%+10.82%+19.63%--1.23%11.1312.374.38%多元金融
002909集泰股份
5.120.10+1.99%274.78万1407.35万5.005.025.175.0020.42亿18.58亿3.99亿3.63亿-6.23%-3.40%-1.35%-3.76%-35.60%-32.81%-32.90%0.98%0.76%亏损196.923.39%化学制品
300368ST汇金
2.570.05+1.98%1417.27万3644.58万2.502.522.642.4913.59亿13.59亿5.29亿5.29亿-14.33%-14.90%-44.61%-57.17%-65.87%-60.03%-62.32%--2.68%亏损亏损5.95%计算机设备
300800力合科技
10.430.19+1.86%70.42万731.38万10.1910.2410.4810.1924.87亿14.64亿2.38亿1.40亿-0.74%+0.02%+3.80%+13.15%-23.86%-15.40%-22.67%1.74%0.50%50.1452.682.83%环保设备Ⅱ
600089特变电工
15.160.27+1.81%5679.62万8.60亿14.9114.8915.2814.90766.00亿766.00亿50.53亿50.53亿+1.47%+3.41%+9.38%+3.27%+9.93%-13.71%+9.86%5.69%1.12%9.627.162.55%电网设备
002596海南瑞泽
1.770.03+1.72%930.96万1651.16万1.761.741.791.7420.31亿18.65亿11.48亿10.54亿-7.33%-3.80%-1.12%-15.31%-37.68%-41.20%-37.23%--0.88%亏损亏损2.87%水泥
000897津滨发展
2.460.04+1.65%4280.01万1.05亿2.402.422.492.3939.78亿39.78亿16.17亿16.17亿-8.55%+2.07%+17.70%+14.95%+3.80%+16.04%+13.89%--2.65%5.587.574.13%房地产开发
300428立中集团
19.940.32+1.63%241.50万4785.12万19.6919.6219.9519.55126.16亿106.76亿6.33亿5.35亿-3.20%-1.58%+1.37%+21.73%-9.53%-10.22%-5.59%0.40%0.45%16.5620.842.04%汽车零部件
605303园林股份
7.890.12+1.54%402.37万3174.63万7.647.778.027.6412.72亿5.36亿1.61亿6798.48万-13.11%-2.71%+6.19%+1.41%-34.74%-30.18%-35.33%--5.92%亏损亏损4.89%基础建设
000923河钢资源
20.560.30+1.48%600.76万1.23亿20.2720.2620.7820.01134.20亿129.09亿6.53亿6.28亿-1.77%+2.80%+14.41%+35.44%+21.80%+54.59%+22.38%2.92%0.96%13.9114.713.80%冶钢原料
002158汉钟精机
19.330.27+1.42%144.33万2779.22万19.1219.0619.3519.12103.36亿103.14亿5.35亿5.34亿-2.18%-4.31%-6.53%+1.74%-14.96%-16.21%-13.16%2.28%0.27%11.5511.951.21%通用设备
300371汇中股份
9.420.13+1.40%45.57万430.63万9.309.299.589.2118.95亿12.79亿2.01亿1.36亿-2.59%-1.05%-0.11%+11.48%-26.00%-27.91%-22.72%0.88%0.34%18.6918.193.98%通用设备

新闻