BK0317 太阳能概念

添加自选
  • 1262.939
  • -0.895-0.07%
已收盘 06/03 15:00 (北京)
1266.074最高价1254.655最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300814中富电路
32.513.31+11.34%1837.32万5.85亿28.8529.2034.2628.5257.15亿16.51亿1.76亿5079.60万+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%0.49%36.17%248.17218.1919.66%元件
603105芯能科技
10.300.68+7.07%5428.83万5.39亿9.589.6210.429.3751.50亿51.50亿5.00亿5.00亿+13.81%+15.60%+14.44%+7.85%-11.97%-34.10%-9.89%1.46%10.86%23.3023.4110.92%电力
002371北方华创
308.8815.53+5.29%836.07万25.63亿294.02293.35312.99294.001640.19亿1638.65亿5.31亿5.31亿+1.61%+6.22%-3.11%+5.72%+31.69%+4.05%+25.71%0.14%1.58%36.9942.066.47%半导体
688223晶科能源
8.540.39+4.79%1.68亿14.13亿8.128.158.668.03854.44亿265.48亿100.05亿31.09亿+8.79%+13.87%+9.91%-2.95%-3.83%-31.47%-3.61%2.62%5.39%12.2911.487.73%光伏设备
601985中国核电
10.030.45+4.70%2.59亿25.88亿9.719.5810.159.681893.99亿1893.99亿188.83亿188.83亿+5.03%+7.04%+8.79%+11.94%+42.67%+46.64%+33.73%1.69%1.37%17.7517.824.91%电力
002309*ST中利
1.690.07+4.32%1246.80万2103.97万1.641.621.701.6414.73亿14.67亿8.72亿8.68亿-9.14%-3.43%+1.20%-24.55%-47.35%-57.96%-40.07%--1.44%亏损亏损3.70%电网设备
301328维峰电子
41.831.68+4.18%428.22万1.78亿40.9040.1542.7740.8045.97亿14.28亿1.10亿3413.38万-0.07%+8.26%+4.71%+8.88%-30.17%-20.93%-14.04%0.72%12.55%45.5235.274.91%其他电子Ⅱ
000400许继电气
30.891.22+4.11%2022.56万6.15亿29.6429.6731.3129.24314.77亿311.47亿10.19亿10.08亿+2.69%+8.16%+18.67%+29.57%+50.83%+31.95%+40.66%0.45%2.01%29.1131.306.98%电网设备
002028思源电气
73.202.68+3.80%781.59万5.65亿70.3770.5273.6769.52566.61亿441.01亿7.74亿6.02亿+1.46%+4.42%+7.06%+21.39%+47.76%+55.61%+40.66%0.41%1.30%33.2636.355.89%电网设备
600025华能水电
10.250.36+3.64%5961.16万6.05亿9.939.8910.289.921845.00亿1845.00亿180.00亿180.00亿+5.02%+8.01%+7.67%+6.55%+22.90%+39.17%+18.77%1.71%0.33%23.6724.173.64%电力
002270华明装备
22.230.72+3.35%875.51万1.93亿21.6121.5122.4021.43199.23亿168.78亿8.96亿7.59亿+3.30%+6.01%+8.33%+27.98%+72.19%+134.99%+63.82%3.69%1.15%36.1536.744.51%电网设备
600690海尔智家
30.480.94+3.18%3237.99万9.85亿29.6129.5430.9329.612876.74亿1922.85亿94.38亿63.09亿-0.88%+0.10%-3.88%+24.15%+37.79%+35.21%+45.14%1.86%0.51%16.5417.344.47%白色家电
300545联得装备
25.250.68+2.77%914.65万2.30亿24.8624.5725.9424.2144.88亿28.26亿1.78亿1.12亿+4.38%+6.09%+1.24%-7.13%-23.74%-1.41%-26.60%0.59%8.17%24.6625.307.04%光学光电子
000537中绿电
10.960.27+2.53%4159.69万4.53亿10.6810.6911.1410.57226.50亿204.13亿20.67亿18.63亿+9.49%+8.84%+14.64%+9.93%+8.30%-5.35%+13.81%0.91%2.23%26.6024.635.33%电力
688698伟创电气
29.340.66+2.30%394.23万1.16亿28.9028.6830.2028.8261.69亿61.69亿2.10亿2.10亿+7.20%+3.57%+0.93%-8.57%-24.23%-3.49%-18.61%0.95%1.88%30.5932.354.81%自动化设备
603778国晟科技
3.710.08+2.20%3541.91万1.29亿3.603.633.753.5323.85亿23.85亿6.43亿6.43亿+5.40%+7.23%+6.00%+3.06%-33.03%-35.48%-33.27%--5.51%亏损亏损6.06%基础建设
000791甘肃能源
6.860.13+1.93%6816.14万4.73亿6.996.737.186.70109.80亿109.80亿16.01亿16.01亿-4.06%-10.44%+10.11%+36.38%+23.38%+35.31%+25.64%1.60%4.26%17.8621.047.13%电力
000651格力电器
41.480.78+1.92%3139.03万12.98亿40.7340.7041.7040.622335.91亿2315.89亿56.31亿55.83亿-1.05%-0.96%-4.45%+3.52%+25.89%+21.29%+28.94%2.41%0.56%7.908.052.65%白色家电
603063禾望电气
18.110.34+1.91%975.62万1.75亿17.7817.7718.1717.5780.27亿80.27亿4.43亿4.43亿+2.37%-4.83%-10.35%-16.81%-22.84%-38.17%-27.56%1.10%2.20%16.7515.983.38%风电设备
603855华荣股份
22.580.38+1.71%143.45万3212.14万22.0022.2022.6021.9376.22亿74.72亿3.38亿3.31亿+3.48%+3.34%+11.34%+23.86%+18.78%-15.11%+19.09%4.43%0.43%16.5716.533.02%专用设备
600406国电南瑞
22.890.38+1.69%3514.72万8.00亿22.4022.5123.0522.281838.71亿1827.65亿80.33亿79.84亿-0.48%+0.39%-1.08%-4.07%+4.00%+0.14%+2.55%1.42%0.44%25.3525.603.42%电网设备
300700岱勒新材
8.640.14+1.65%1209.40万1.03亿8.388.508.788.2733.61亿22.77亿3.89亿2.64亿+6.14%+7.60%+8.73%-0.40%-31.10%-28.19%-28.19%1.03%4.59%36.7729.906.00%通用设备
002077大港股份
13.300.21+1.60%2398.12万3.18亿13.0913.0913.4113.0077.19亿77.19亿5.80亿5.80亿+3.99%+5.39%+3.91%-14.63%-15.29%-17.60%-12.79%--4.13%282.9887.503.13%半导体
002009天奇股份
12.970.19+1.49%1694.94万2.20亿12.8012.7813.2412.7752.89亿51.97亿4.08亿4.01亿+1.65%-3.28%-10.80%+0.23%-7.49%+2.37%-14.05%--4.23%亏损亏损3.68%专用设备
300040九洲集团
6.840.10+1.48%9678.17万6.51亿6.546.746.986.4740.20亿31.51亿5.88亿4.61亿-0.44%+18.96%+47.41%+57.24%+19.79%+5.07%+22.14%0.88%21.01%47.8342.757.57%电网设备
002335科华数据
24.660.35+1.44%758.65万1.83亿24.1324.3124.6723.71113.82亿98.84亿4.62亿4.01亿-0.64%-1.12%-8.87%-13.90%-11.71%-37.44%-10.52%0.49%1.89%26.0122.423.95%其他电源设备Ⅱ
300433蓝思科技
15.520.22+1.44%3800.31万5.87亿15.3015.3015.5815.22773.37亿769.93亿49.83亿49.61亿+2.17%+5.94%+5.01%+24.06%+18.84%+35.55%+17.58%1.29%0.77%23.6925.612.35%消费电子
300373扬杰科技
36.700.43+1.19%733.88万2.70亿36.2136.2737.2336.21199.29亿198.90亿5.43亿5.42亿+2.51%+1.19%-1.63%-8.09%-0.43%-11.67%+1.66%1.63%1.35%21.6021.582.81%半导体
000100TCL科技
4.330.05+1.17%2.42亿10.45亿4.284.284.354.24813.13亿783.67亿187.79亿180.99亿-2.91%-3.13%-12.35%-8.46%+3.59%+19.28%+0.70%1.85%1.34%27.0636.692.57%光学光电子
002865钧达股份
52.470.56+1.08%881.71万4.55亿52.0051.9152.4750.83119.92亿117.35亿2.29亿2.24亿-1.00%-0.15%+0.58%-27.88%-37.84%-50.36%-31.62%1.42%3.94%24.9114.703.16%光伏设备

新闻