300300ST峡创
1.330.13+10.83%3705.75万4835.17万1.211.201.401.218.87亿8.87亿6.67亿6.67亿-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%--5.56%亏损亏损15.83%IT服务Ⅱ
300281金明精机
5.270.20+3.94%5010.55万2.55亿5.015.075.344.8122.08亿20.94亿4.19亿3.97亿+17.37%+14.32%+12.85%+27.60%-12.17%+0.76%-12.02%--12.61%219.58329.3810.45%专用设备
300096ST易联众
2.270.08+3.65%1977.59万4540.73万2.212.192.372.169.76亿8.15亿4.30亿3.59亿-18.05%-19.79%-27.01%-46.34%-67.43%-63.33%-66.72%--5.51%24.1526.409.59%IT服务Ⅱ
002603以岭药业
18.180.20+1.11%1247.69万2.27亿17.9917.9818.3717.94303.73亿250.30亿16.71亿13.77亿-0.05%-5.16%-5.31%-14.53%-26.78%-37.16%-21.20%2.75%0.91%66.8422.472.39%中药Ⅱ
300244迪安诊断
13.150.14+1.08%1443.36万1.91亿13.0113.0113.4512.9282.44亿66.13亿6.27亿5.03亿-1.57%-7.59%-12.04%-30.64%-49.73%-50.73%-44.77%0.46%2.87%48.3526.844.07%医疗服务
300015爱尔眼科
12.140.07+0.58%6900.54万8.41亿12.0112.0712.3411.981132.30亿959.67亿93.27亿79.05亿-0.25%-5.30%-5.96%-14.39%-27.52%-45.05%-23.26%1.24%0.87%32.5533.722.98%医疗服务
601628中国人寿
31.700.13+0.41%674.00万2.14亿31.5331.5732.0131.478959.91亿6601.06亿282.65亿208.24亿+0.79%-3.44%+1.54%+7.93%+7.64%-14.35%+11.82%1.55%0.03%47.1742.441.71%保险Ⅱ
300212易华录
18.080.05+0.28%1088.18万1.99亿18.2318.0318.4318.06130.77亿126.23亿7.23亿6.98亿-2.64%-10.98%-13.62%-30.19%-49.61%-41.70%-42.51%--1.56%亏损亏损2.05%IT服务Ⅱ
000961ST中南
0.560.000.00%0.000.000.000.560.000.0021.43亿21.34亿38.27亿38.10亿-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%亏损亏损0.00%房地产开发
600250南京商旅
8.150.000.00%0.000.000.008.150.000.0025.31亿23.16亿3.11亿2.84亿-7.07%-1.69%+3.95%-0.12%+13.04%+36.97%-30.99%--0.00%55.8274.090.00%贸易Ⅱ
600565ST迪马
0.900.000.00%3309.10万2932.11万0.880.900.910.8622.42亿22.42亿24.92亿24.92亿0.00%-10.00%-5.26%-34.31%-45.78%-42.68%-39.19%--1.33%亏损亏损5.56%房地产开发
603709中源家居
14.890.000.00%1292.64万2.05亿16.0014.8916.3814.7214.29亿14.29亿9600.00万9600.00万+7.66%-0.20%+5.60%+20.27%-17.51%+5.17%-17.28%--13.47%66.4766.7711.15%家居用品
601601中国太保
28.92-0.07-0.24%1514.32万4.40亿29.0328.9929.3628.812782.20亿1979.59亿96.20亿68.45亿+0.28%-2.40%+9.13%+15.36%+22.70%+4.10%+21.61%3.53%0.22%10.1610.211.90%保险Ⅱ
300677英科医疗
25.53-0.08-0.31%1009.77万2.61亿25.6025.6126.1225.46165.41亿119.72亿6.48亿4.69亿+2.00%+4.67%-6.48%+27.59%+26.83%+8.64%+9.66%0.31%2.15%21.3643.202.58%医疗器械
301087可孚医疗
36.35-0.12-0.33%89.65万3309.52万36.4836.4737.4336.3576.06亿32.92亿2.09亿9057.43万-0.05%-4.49%-3.56%+11.71%-4.34%-24.43%-4.09%3.30%0.99%34.4229.922.96%医疗器械
002777久远银海
16.24-0.06-0.37%591.84万9704.42万16.2016.3016.5316.1966.30亿64.83亿4.08亿3.99亿-2.29%-11.35%-13.29%-22.18%-40.38%-39.15%-35.32%0.62%1.48%40.3039.512.09%IT服务Ⅱ
300888稳健医疗
29.19-0.11-0.38%199.25万5880.87万29.3129.3029.7929.19171.72亿53.01亿5.88亿1.82亿+1.57%-3.73%-4.36%-16.70%-22.43%-28.29%-20.57%1.71%1.10%44.5029.572.05%个护用品
601318中国平安
43.08-0.19-0.44%3618.80万15.59亿43.2643.2743.2842.947844.97亿4636.55亿182.10亿107.63亿-0.90%-5.11%+2.69%+1.36%+6.69%-6.43%+6.90%5.64%0.34%9.349.160.79%保险Ⅱ
601336新华保险
32.52-0.15-0.46%603.81万1.97亿32.7032.6732.9532.461014.48亿678.18亿31.20亿20.85亿-0.79%-7.48%+2.88%+2.91%+4.80%-9.72%+4.47%3.32%0.29%15.0611.641.50%保险Ⅱ
002093国脉科技
6.18-0.03-0.48%940.86万5873.05万6.266.216.316.1362.26亿62.22亿10.08亿10.07亿-4.78%-9.65%-8.58%-13.69%-24.45%-16.82%-17.27%0.81%0.93%51.9359.422.90%通信服务
300253卫宁健康
6.15-0.03-0.49%2258.92万1.41亿6.176.186.276.14132.84亿114.47亿21.60亿18.61亿+1.15%-4.95%-8.35%-10.87%-20.34%-34.64%-14.23%0.33%1.21%30.3037.052.10%软件开发
300024机器人
10.13-0.06-0.59%1198.22万1.22亿10.1710.1910.2810.10157.04亿153.80亿15.50亿15.18亿0.00%-3.89%-5.24%-17.24%-15.86%-32.65%-14.66%--0.79%297.94326.771.77%自动化设备
300941创识科技
16.84-0.10-0.59%342.59万5819.13万16.9416.9417.4516.7334.48亿20.44亿2.05亿1.21亿-3.77%-7.12%-5.82%-14.95%-28.61%-19.54%-30.59%1.01%2.82%42.6342.424.25%计算机设备
300248新开普
6.48-0.04-0.61%317.93万2074.13万6.516.526.586.4630.87亿26.51亿4.76亿4.09亿-5.54%-9.24%-9.24%-15.51%-34.87%-29.83%-31.86%1.23%0.78%30.8628.671.84%计算机设备
600329达仁堂
37.10-0.23-0.62%625.52万2.33亿37.1037.3337.6536.95285.73亿209.94亿7.70亿5.66亿+4.68%+4.86%+6.12%+25.63%+4.51%-22.69%+10.25%3.02%1.11%29.3528.961.88%中药Ⅱ
002349精华制药
7.26-0.05-0.68%494.74万3614.58万7.307.317.367.2559.11亿58.95亿8.14亿8.12亿-1.36%-3.97%-9.70%-4.35%-21.51%-30.33%-18.15%1.27%0.61%25.5623.881.51%中药Ⅱ
300146汤臣倍健
14.96-0.11-0.73%558.54万8429.05万15.0715.0715.2014.95254.45亿169.05亿17.01亿11.30亿-1.06%-4.96%-5.56%-4.65%-12.16%-31.16%-7.25%6.02%0.49%17.6214.571.66%食品加工
300166东方国信
6.36-0.05-0.78%1291.15万8293.03万6.386.416.486.3573.29亿58.47亿11.52亿9.19亿-4.07%-9.27%-12.03%-26.90%-39.14%-40.84%-32.34%--1.41%亏损亏损2.03%IT服务Ⅱ
002614奥佳华
6.08-0.05-0.82%445.17万2719.66万6.096.136.206.0537.91亿26.81亿6.23亿4.41亿-7.46%-7.46%-8.30%-5.44%-18.28%-18.06%-15.56%4.93%1.01%42.5236.632.45%其他家电Ⅱ
300869康泰医学
14.60-0.12-0.82%140.95万2077.20万14.7314.7214.8614.5858.66亿36.73亿4.02亿2.52亿-3.05%-7.07%-12.99%-14.82%-32.03%-40.78%-28.18%2.05%0.56%35.3535.351.90%医疗器械