养老概念

添加自选
  • 838.065
  • -1.431-0.17%
未开盘 10/31 15:00 (北京)
852.860最高价832.369最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601588北辰实业
2.040.19+10.27%1.20亿2.39亿1.841.852.041.8168.69亿54.26亿33.67亿26.60亿+17.24%+22.16%+24.39%+52.24%+17.92%+4.08%+8.51%0.98%4.52%亏损102.0012.43%房地产开发
002178延华智能
7.340.67+10.04%7906.20万5.77亿7.346.677.347.0052.27亿52.24亿7.12亿7.12亿+41.97%+45.35%+95.73%+115.88%+69.52%+70.70%+42.25%--11.11%917.50229.385.10%软件开发
000795英洛华
7.480.68+10.00%5514.05万3.93亿6.766.807.486.7084.80亿84.80亿11.34亿11.34亿+16.15%+24.25%+31.69%+34.53%+19.61%+25.22%+20.58%0.36%4.86%40.2298.4211.47%金属新材料
002044美年健康
4.750.43+9.95%1.83亿8.52亿4.364.324.754.36185.93亿183.94亿39.14亿38.72亿+19.35%+23.38%+25.33%+35.71%+5.07%-16.53%-20.71%0.40%4.72%60.9036.829.03%医疗服务
300247融捷健康
4.590.39+9.29%1.13亿5.19亿4.264.204.884.2336.91亿36.87亿8.04亿8.03亿+36.61%+46.65%+73.86%+87.35%+57.19%+30.03%+28.93%--14.09%99.78139.0915.48%其他家电Ⅱ
600530交大昂立
3.270.20+6.51%3680.10万1.20亿3.073.073.383.0725.34亿25.34亿7.75亿7.75亿+9.36%+27.73%+22.93%+9.00%+59.51%+50.00%+21.56%--4.75%1635.00亏损10.10%食品加工
600162香江控股
1.850.11+6.32%8219.77万1.48亿1.751.741.851.7260.47亿60.47亿32.68亿32.68亿+16.35%+17.83%+23.33%+39.10%+27.59%+8.19%+17.09%8.65%2.52%102.7888.107.47%房地产开发
600100同方股份
8.530.47+5.83%3.62亿30.33亿8.068.068.878.00285.78亿285.78亿33.50亿33.50亿+17.66%+36.26%+54.25%+73.02%+38.93%+5.31%+16.05%--10.81%亏损亏损10.79%计算机设备
002173创新医疗
8.640.44+5.37%7493.35万6.38亿8.198.208.888.1138.13亿35.92亿4.41亿4.16亿+18.19%+19.01%+30.91%+39.58%+2.01%+6.14%-1.14%--18.03%亏损亏损9.39%医疗服务
300941创识科技
23.751.01+4.44%1791.42万4.17亿22.6522.7423.9922.1148.63亿28.80亿2.05亿1.21亿+8.94%+5.74%+42.81%+52.93%+33.49%-3.58%-1.46%0.67%14.77%64.1959.828.27%计算机设备
300295三六五网
17.850.75+4.39%2716.69万4.85亿17.0017.1018.4816.7834.06亿29.91亿1.91亿1.68亿+0.56%+3.06%+29.07%+96.59%+82.14%+43.49%+44.77%--16.21%亏损亏损9.94%数字媒体
600187国中水务
5.080.21+4.31%3.47亿17.91亿4.884.875.364.8281.98亿81.98亿16.14亿16.14亿+35.47%+48.10%+58.26%+67.11%+123.79%+96.14%+92.42%--21.50%亏损267.3711.09%环境治理
002777久远银海
22.520.92+4.26%4424.72万9.81亿22.0821.6022.6621.6191.93亿91.10亿4.08亿4.05亿+4.94%+15.07%+57.70%+59.15%+18.34%-8.46%-9.88%0.53%10.94%126.5254.794.86%IT服务Ⅱ
600684珠江股份
3.680.15+4.25%4259.60万1.55亿3.513.533.723.5031.41亿31.41亿8.53亿8.53亿+13.58%+16.83%+17.20%+33.82%+27.78%+5.75%+6.05%--4.99%105.14亏损6.23%房地产服务
002285世联行
2.640.10+3.94%1.22亿3.20亿2.542.542.712.4852.61亿52.15亿19.93亿19.75亿+7.32%+1.54%+19.46%+62.96%+42.70%+6.02%+9.54%--6.19%亏损亏损9.06%房地产服务
002663普邦股份
1.870.07+3.89%8599.53万1.60亿1.761.801.931.7532.23亿26.11亿17.23亿13.96亿+14.72%+21.43%+24.67%+41.67%+20.65%+3.89%+3.31%--6.16%155.83233.7510.00%基础建设
300605恒锋信息
13.760.50+3.77%1194.54万1.65亿13.3013.2614.5013.1322.63亿15.64亿1.64亿1.14亿+8.86%+11.96%+26.35%+36.51%+34.77%-0.65%-7.84%0.29%10.51%亏损133.5910.33%软件开发
600671ST目药
10.150.36+3.68%330.70万3339.15万9.889.7910.289.7012.36亿12.35亿1.22亿1.22亿+19.41%+30.97%+48.83%+58.59%+15.60%-5.14%-12.95%--2.72%亏损亏损5.92%中药Ⅱ
300451创业慧康
5.640.18+3.30%1.47亿8.16亿5.485.465.795.3187.37亿86.11亿15.49亿15.27亿+9.94%+15.81%+53.26%+70.91%+29.65%-15.06%-13.76%0.18%9.64%亏损235.008.79%软件开发
600716凤凰股份
3.460.11+3.28%2618.30万9044.90万3.323.353.533.3232.39亿32.39亿9.36亿9.36亿+7.79%+9.49%+13.07%+32.57%+13.07%+0.29%-5.98%--2.80%亏损432.506.27%房地产开发
300281金明精机
6.350.19+3.08%2891.76万1.83亿6.226.166.466.1326.60亿25.23亿4.19亿3.97亿+7.45%+16.09%+20.95%-1.24%+38.65%+17.81%+6.37%0.31%7.28%276.09396.885.36%专用设备
600238海南椰岛
8.320.24+2.97%2730.41万2.28亿7.988.088.797.9037.29亿37.02亿4.48亿4.45亿+6.80%+14.44%+8.62%-4.37%+7.49%-9.57%-18.19%--6.14%亏损亏损11.02%非白酒
001979招商蛇口
11.290.30+2.73%1.87亿21.18亿10.9310.9911.7610.801022.97亿939.61亿90.61亿83.23亿+3.77%+6.31%+6.91%+37.35%+34.56%-0.53%+22.58%2.83%2.25%19.8816.208.74%房地产开发
301320豪江智能
16.610.44+2.72%676.04万1.12亿16.1416.1716.8816.1030.10亿11.24亿1.81亿6770.00万+2.59%-0.06%+23.59%+23.04%+11.18%-10.17%-9.58%0.60%9.99%62.2163.884.82%自动化设备
300272开能健康
6.850.18+2.70%2272.17万1.54亿6.686.676.916.5939.54亿29.53亿5.77亿4.31亿+5.38%+13.98%+23.65%+44.79%+23.35%+30.51%+14.19%2.19%5.27%45.3629.914.80%小家电
600239云南城投
3.050.08+2.69%2.10亿6.53亿2.962.973.232.9148.97亿48.97亿16.06亿16.06亿+15.53%+10.51%+27.08%+59.69%+46.63%+40.55%+18.22%--13.11%亏损亏损10.77%房地产开发
002652扬子新材
3.160.08+2.60%3230.33万1.01亿3.073.083.173.0416.18亿16.16亿5.12亿5.12亿+8.97%+12.86%+14.08%+20.15%+29.51%+4.29%-0.94%--6.32%26.5550.974.22%装修建材
000955欣龙控股
4.350.11+2.59%2090.04万9149.52万4.244.244.464.2023.42亿23.40亿5.38亿5.38亿+8.48%+15.08%+18.85%+54.80%-2.25%-2.25%-14.37%--3.88%亏损亏损6.13%纺织制造
603408建霖家居
13.270.33+2.55%529.07万6942.56万12.8912.9413.4012.8159.39亿59.39亿4.48亿4.48亿+6.93%+14.30%+16.61%+17.64%-18.41%+29.79%+6.98%3.32%1.18%11.1813.984.56%家居用品
002551尚荣医疗
3.250.08+2.52%2010.98万6502.93万3.173.173.273.1627.46亿19.84亿8.45亿6.10亿+6.56%+14.04%+19.05%+32.65%+7.26%-17.09%-19.95%--3.30%亏损亏损3.47%医疗器械