BK0320 国产软件

添加自选
  • 755.488
  • +10.088+1.35%
休市中 05/31 15:00 (北京)
759.147最高价747.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300290荣科科技
12.932.13+19.72%1.48亿18.36亿10.7110.8012.9610.7182.72亿82.65亿6.40亿6.39亿+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%--23.21%478.89315.3720.83%IT服务Ⅱ
300344立方数科
3.980.59+17.40%6322.98万2.50亿3.393.394.073.3925.54亿25.44亿6.42亿6.39亿+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%--9.89%亏损亏损20.06%软件开发
300663科蓝软件
10.660.86+8.78%2199.98万2.30亿9.839.8010.989.8049.27亿44.22亿4.62亿4.15亿+7.14%+2.90%+0.76%-8.58%-30.37%-22.08%-24.61%--5.30%亏损亏损12.04%软件开发
300762上海瀚讯
18.441.48+8.73%9841.39万17.55亿16.8316.9619.2016.73115.80亿115.80亿6.28亿6.28亿+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%--15.67%亏损亏损14.56%军工电子Ⅱ
300496中科创达
56.494.29+8.22%5073.53万28.23亿52.6052.2057.9351.91259.86亿207.37亿4.60亿3.67亿+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%0.44%13.82%66.8555.7711.53%IT服务Ⅱ
300469信息发展
9.920.69+7.48%2260.22万2.26亿9.389.2310.569.2624.63亿23.36亿2.48亿2.35亿-1.59%-11.82%-25.58%-8.15%-39.33%-58.67%-32.61%--9.60%亏损亏损14.09%软件开发
301248杰创智能
14.370.96+7.16%967.54万1.37亿13.4113.4114.7113.4122.09亿14.62亿1.54亿1.02亿+1.34%-4.26%-2.38%+6.76%-23.16%-35.92%-17.93%0.70%9.51%亏损334.199.69%IT服务Ⅱ
300177中海达
6.450.41+6.79%6349.69万4.02亿6.086.046.576.0048.00亿39.10亿7.44亿6.06亿+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%--10.47%亏损亏损9.44%军工电子Ⅱ
688562航天软件
15.630.94+6.40%830.09万1.29亿14.8614.6916.0814.8062.52亿26.42亿4.00亿1.69亿+5.39%+0.77%-3.10%-15.88%-33.35%+23.26%-34.88%--4.91%169.89107.058.71%IT服务Ⅱ
300468四方精创
8.570.51+6.33%2431.36万2.05亿8.088.068.738.0845.48亿45.34亿5.31亿5.29亿+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%0.70%4.60%92.1596.298.07%软件开发
300486东杰智能
6.070.36+6.30%7135.21万4.30亿6.005.716.285.8024.73亿24.03亿4.07亿3.96亿+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%--18.02%亏损亏损8.41%自动化设备
605589圣泉集团
21.371.20+5.95%2770.37万5.82亿20.2620.1721.4020.13180.91亿132.14亿8.47亿6.18亿+15.76%+7.66%+5.43%-3.39%-5.90%+12.89%-4.51%0.94%4.48%22.6422.906.30%塑料
300542新晨科技
14.920.75+5.29%3992.69万5.82亿14.1114.1715.0013.9044.55亿36.42亿2.99亿2.44亿-8.69%-17.16%+21.10%+45.70%+9.71%+21.40%+13.89%0.13%16.36%150.71122.307.76%软件开发
300348长亮科技
7.340.36+5.16%1977.20万1.44亿7.196.987.397.1553.72亿45.93亿7.32亿6.26亿+4.56%+0.96%-3.93%-13.85%-31.21%-33.30%-28.74%0.14%3.16%156.17166.823.44%软件开发
600654ST中安
2.280.11+5.07%971.00万2196.83万2.162.172.282.1665.28亿52.03亿28.63亿22.82亿+0.44%-1.72%-7.69%-5.79%-3.80%-17.09%-5.39%--0.43%55.6173.555.53%软件开发
603869ST智知
5.270.25+4.98%604.08万3122.65万4.995.025.274.9826.59亿26.59亿5.05亿5.05亿-0.94%-6.89%-30.20%-32.69%-46.98%-46.44%-44.17%--1.20%亏损亏损5.78%IT服务Ⅱ
688118普元信息
15.600.74+4.98%189.39万2917.06万14.9114.8615.6514.8114.66亿14.66亿9397.00万9397.00万+2.90%-3.94%-4.24%-23.53%-54.62%-33.30%-47.86%--2.02%亏损亏损5.65%软件开发
301172君逸数码
31.731.49+4.93%335.88万1.05亿30.2430.2431.8830.2439.09亿9.59亿1.23亿3023.89万+3.25%-1.03%-0.56%-7.87%-25.25%+1.76%-18.33%1.10%11.11%50.8561.615.42%IT服务Ⅱ
301302华如科技
19.600.90+4.81%495.22万9581.36万18.6118.7019.6818.5731.01亿16.97亿1.58亿8658.00万+4.87%-2.49%+4.53%-3.26%-22.83%-51.56%-21.94%--5.72%亏损亏损5.94%军工电子Ⅱ
301218华是科技
21.480.98+4.78%293.62万6244.87万20.5720.5021.5620.4924.50亿12.04亿1.14亿5604.05万+2.09%-2.65%-7.03%-22.24%-36.17%-3.43%-33.34%0.21%5.24%72.3274.585.22%IT服务Ⅱ
301236软通动力
39.781.74+4.57%5286.26万21.17亿38.3338.0441.1838.01379.08亿270.63亿9.53亿6.80亿+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%--7.77%194.0571.048.33%IT服务Ⅱ
300205ST天喻
7.000.30+4.48%692.94万4755.97万6.716.707.036.6030.10亿29.82亿4.30亿4.26亿-1.41%-8.85%+0.72%+17.25%-40.53%-51.61%-35.54%0.64%1.63%500.00152.176.42%通信设备
300531优博讯
10.160.42+4.31%558.23万5623.55万9.739.7410.259.7333.31亿32.02亿3.28亿3.15亿+3.57%-2.21%-3.88%-16.86%-41.58%-26.00%-33.51%0.49%1.77%亏损亏损5.34%计算机设备
300366创意信息
8.120.33+4.24%2703.68万2.18亿7.837.798.317.8349.34亿41.33亿6.08亿5.09亿+2.65%-5.58%-8.35%-23.18%-46.12%-28.14%-38.11%--5.31%亏损亏损6.16%软件开发
300598诚迈科技
29.541.20+4.23%849.04万2.52亿28.6628.3430.1528.6064.10亿64.08亿2.17亿2.17亿+3.01%+3.37%+0.61%-4.26%-17.52%-17.56%-10.30%0.31%3.91%30.8734.075.47%软件开发
301117佳缘科技
32.801.31+4.16%807.72万2.58亿30.8431.4933.8330.5730.26亿15.03亿9226.33万4581.85万+20.46%+12.02%+3.47%-12.77%-48.26%-47.06%-39.83%--17.63%亏损亏损10.35%计算机设备
300588熙菱信息
8.140.32+4.09%393.85万3176.13万7.907.828.177.8615.59亿11.76亿1.91亿1.44亿+1.37%-4.91%-6.44%-15.73%-38.24%-27.13%-35.45%--2.73%亏损亏损3.96%计算机设备
301318维海德
30.151.18+4.07%383.55万1.15亿29.1928.9730.3829.0440.74亿17.64亿1.35亿5851.37万+2.00%-2.45%-8.47%-31.48%+24.31%+24.88%+11.32%0.51%6.56%48.4749.594.63%计算机设备
300451创业慧康
4.090.16+4.07%2839.41万1.15亿3.933.934.133.9263.36亿54.87亿15.49亿13.42亿+1.24%-4.44%-3.99%-15.50%-44.88%-50.00%-37.46%0.24%2.12%163.60170.425.34%软件开发
300925法本信息
10.550.41+4.04%1473.74万1.54亿10.1210.1410.5910.1245.23亿33.61亿4.29亿3.19亿+3.63%-2.04%+0.09%+3.23%-28.96%-25.52%-10.21%0.76%4.63%39.0739.964.64%软件开发

新闻