BK0321 煤化工概念

添加自选
  • 1328.044
  • -4.784-0.36%
休市中 06/14 15:00 (北京)
1335.197最高价1321.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600725云维股份
3.270.23+7.57%4302.71万1.39亿3.053.043.343.0340.30亿40.30亿12.32亿12.32亿+18.48%+11.99%+11.60%+20.66%+10.85%+18.91%+12.76%--3.49%1090.00817.5010.20%焦炭Ⅱ
002395双象股份
17.290.71+4.28%2835.44万4.80亿16.5916.5817.4916.1046.37亿46.37亿2.68亿2.68亿+11.26%-3.78%+13.60%+26.76%+23.77%+18.10%-14.15%--10.57%68.8883.938.38%塑料
002542中化岩土
1.940.06+3.19%2588.05万5109.23万2.011.882.021.9335.04亿31.07亿18.06亿16.02亿+4.30%-3.96%-9.35%-12.61%-30.96%-29.96%-28.15%--1.62%亏损亏损4.79%专业工程
300717华信新材
15.950.43+2.77%546.48万8570.66万15.5415.5216.0015.1516.39亿16.25亿1.03亿1.02亿+5.63%+2.84%+1.66%+28.32%-3.92%+1.33%-5.00%1.25%5.37%36.8439.975.48%塑料
603959ST百利
1.740.04+2.35%5960.70万1.05亿1.791.701.791.668.53亿8.53亿4.90亿4.90亿+24.29%+6.75%-36.03%-70.36%-79.31%-83.25%-80.43%--12.16%亏损亏损7.65%专业工程
000552甘肃能化
3.650.07+1.96%1.28亿4.64亿3.593.583.723.50195.34亿135.99亿53.52亿37.26亿-0.82%+0.83%+4.89%+22.07%+17.74%+13.71%+19.67%3.84%3.43%14.8411.236.15%煤炭开采
603090宏盛股份
20.580.36+1.78%134.91万2757.57万20.1020.2220.6619.8320.58亿20.58亿1.00亿1.00亿+7.75%-4.28%-5.81%-2.09%-11.22%+4.57%-11.37%1.46%1.35%38.1138.254.11%通用设备
600792云煤能源
3.450.05+1.47%764.78万2629.45万3.403.403.473.3738.29亿34.15亿11.10亿9.90亿+3.92%-3.90%-9.21%-23.16%-34.16%+11.65%-25.97%--0.77%95.8326.142.94%焦炭Ⅱ
600281华阳新材
2.760.03+1.10%418.23万1146.74万2.702.732.782.6714.20亿14.20亿5.14亿5.14亿+4.15%-13.21%-22.91%-19.77%-41.89%-33.49%-40.52%--0.81%亏损亏损4.03%小金属
002140东华科技
8.120.08+1.00%385.59万3118.79万8.058.048.137.9657.49亿43.88亿7.08亿5.40亿+1.50%-5.36%-5.91%+5.32%-5.58%-8.46%-4.47%1.23%0.71%14.6016.712.11%专业工程
000683远兴能源
7.170.07+0.99%3505.55万2.51亿7.127.107.217.07267.50亿235.36亿37.31亿32.83亿-6.64%-2.45%0.00%+21.94%+18.32%+16.40%+28.73%4.18%1.07%20.1418.971.97%化学原料
600409三友化工
5.170.05+0.98%2545.47万1.30亿5.125.125.195.03106.73亿106.73亿20.64亿20.64亿-2.08%-8.66%-8.82%+2.99%-6.00%+0.12%-5.83%1.61%1.23%14.4018.873.13%化学原料
002442龙星化工
4.570.04+0.88%604.06万2746.31万4.534.534.584.4822.43亿22.18亿4.91亿4.85亿+3.63%-8.96%-12.79%-1.72%-17.06%-6.16%-33.48%2.63%1.25%17.9920.312.21%橡胶
002469三维化学
5.850.05+0.86%623.55万3622.97万5.785.805.875.7437.96亿36.00亿6.49亿6.15亿+3.91%-2.34%+0.34%+18.42%+1.74%0.00%+1.56%5.13%1.01%12.8913.452.24%专业工程
600989宝丰能源
16.540.14+0.85%900.85万1.48亿16.3116.4016.5816.281212.94亿1212.94亿73.33亿73.33亿-0.66%-0.42%-0.96%+8.82%+12.75%+37.26%+11.98%2.70%0.12%20.6021.451.83%化学原料
600309万华化学
86.470.71+0.83%1543.42万13.18亿85.5385.7687.1583.922714.94亿2714.94亿31.40亿31.40亿-2.62%-2.70%-2.57%+14.28%+16.00%+7.32%+14.99%1.88%0.49%16.0516.143.77%化学制品
600248陕建股份
3.780.03+0.80%1260.26万4727.17万3.743.753.783.72142.46亿139.13亿37.69亿36.81亿+0.53%-3.57%-9.13%-6.20%-7.13%-25.30%-5.97%2.65%0.34%3.853.601.60%房屋建设Ⅱ
601216君正集团
3.870.03+0.78%2752.49万1.06亿3.823.843.893.79326.55亿326.55亿84.38亿84.38亿-2.27%-3.01%-2.03%+9.94%+9.94%+1.04%+13.16%8.27%0.33%12.5211.982.60%化学原料
002556辉隆股份
4.440.03+0.68%2290.98万1.01亿4.394.414.494.3542.03亿41.37亿9.47亿9.32亿-4.72%-11.55%-13.38%-10.59%-23.52%-41.21%-21.91%4.50%2.46%143.2354.813.18%农业综合Ⅱ
601015陕西黑猫
3.060.02+0.66%1027.32万3135.35万3.043.043.083.0262.50亿62.50亿20.42亿20.42亿+2.68%-8.11%-12.82%-18.62%-33.62%-21.94%-31.70%--0.50%亏损亏损1.97%焦炭Ⅱ
002430杭氧股份
24.600.15+0.61%344.20万8393.38万24.3024.4524.6324.15242.05亿239.02亿9.84亿9.72亿0.00%-4.91%-5.82%-9.43%-17.67%-29.21%-13.41%4.07%0.35%21.1719.901.96%专用设备
000830鲁西化工
12.120.07+0.58%1578.19万1.91亿11.9512.0512.1811.95232.28亿230.72亿19.16亿19.04亿-1.30%-0.82%+1.08%+23.80%+21.08%+26.25%+22.42%1.07%0.83%21.8428.381.91%化学原料
000422湖北宜化
12.550.07+0.56%2714.71万3.40亿12.5912.4812.7112.25132.76亿126.42亿10.58亿10.07亿+1.21%-1.72%+5.55%+43.76%+38.98%+13.47%+23.77%2.55%2.70%35.8629.323.69%农化制品
603113金能科技
5.990.03+0.50%1334.52万7949.54万5.945.966.035.8650.79亿50.79亿8.48亿8.48亿+0.34%-9.46%-13.39%-12.76%-29.16%-26.39%-24.90%1.57%1.57%20.1736.982.85%化学原料
600470六国化工
4.020.02+0.50%295.24万1179.81万4.034.004.033.9520.97亿20.97亿5.22亿5.22亿+4.15%-9.05%-16.77%-9.87%-27.57%-22.09%-31.16%--0.57%148.8991.362.00%农化制品
000707双环科技
7.300.03+0.41%533.99万3882.46万7.287.277.337.2033.88亿33.88亿4.64亿4.64亿-0.14%-7.12%-9.09%+4.14%-8.64%-9.77%-8.75%1.92%1.15%6.095.501.79%化学原料
002825纳尔股份
6.570.02+0.31%247.63万1620.09万6.556.556.626.4522.48亿16.96亿3.42亿2.58亿+3.63%-10.25%-13.67%-5.60%-23.69%-26.02%-22.98%3.26%0.96%21.9022.422.60%塑料
000912泸天化
3.630.01+0.28%473.01万1712.54万3.643.623.653.5856.92亿56.92亿15.68亿15.68亿0.00%-8.79%-11.89%-13.57%-24.53%-19.33%-21.77%--0.30%605.0037.811.93%农化制品
002564*ST天沃
3.940.01+0.25%1460.34万5700.57万3.903.933.953.8433.84亿33.82亿8.59亿8.58亿+1.55%-5.97%+9.75%+5.35%-1.01%-27.97%+2.87%--1.70%2.042.822.80%专业工程
600346恒力石化
14.020.03+0.21%1084.85万1.52亿13.9613.9914.1013.89986.88亿986.88亿70.39亿70.39亿-2.37%-3.31%-6.78%+13.61%+8.18%-7.15%+11.09%3.92%0.15%12.3014.291.50%炼化及贸易

新闻