BK0321 煤化工概念

添加自选
  • 1335.146
  • -0.855-0.06%
已收盘 06/03 15:00 (北京)
1342.510最高价1327.138最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601088中国神华
43.341.01+2.39%2657.75万11.49亿42.7042.3343.5842.628611.02亿7147.22亿198.69亿164.91亿+3.19%+5.89%+9.58%+11.16%+37.63%+53.25%+38.25%5.88%0.16%15.1214.432.27%煤炭开采
601117中国化学
8.360.18+2.20%8605.92万7.12亿8.188.188.398.06510.75亿505.74亿61.09亿60.50亿+1.83%+6.77%+16.11%+19.09%+26.28%-5.68%+31.45%2.12%1.42%9.249.414.03%专业工程
600348华阳股份
11.040.06+0.55%2701.69万2.97亿10.9710.9811.0910.91398.27亿398.27亿36.08亿36.08亿+1.01%+3.76%+14.52%+4.05%+24.18%+26.67%+13.11%5.30%0.75%9.227.691.64%煤炭开采
601369陕鼓动力
9.00-0.01-0.11%1177.42万1.06亿9.019.019.118.94155.30亿152.18亿17.26亿16.91亿+2.62%+3.21%-0.99%+9.89%+10.43%-1.32%+12.78%4.33%0.70%15.6515.231.89%通用设备
603090宏盛股份
21.63-0.03-0.14%258.39万5735.07万21.9121.6622.9221.4521.63亿21.63亿1.00亿1.00亿-1.14%-2.74%+2.56%+8.80%-0.14%+5.26%-6.85%1.39%2.58%40.0640.206.79%通用设备
002469三维化学
6.01-0.01-0.17%1182.32万7065.45万6.026.026.065.8839.00亿36.98亿6.49亿6.15亿+0.84%+0.50%+1.52%+22.90%+2.74%-2.91%+4.34%4.99%1.92%13.2413.822.99%专业工程
000422湖北宜化
12.50-0.04-0.32%3939.54万4.87亿12.2112.5412.6912.10132.23亿125.91亿10.58亿10.07亿+0.08%-6.09%+18.93%+40.13%+28.73%+0.48%+19.50%0.80%3.91%35.7129.214.71%农化制品
600989宝丰能源
16.36-0.06-0.37%1976.06万3.23亿16.4216.4216.4916.211199.74亿1199.74亿73.33亿73.33亿-1.98%-3.76%-4.22%+7.07%+11.52%+26.63%+10.77%2.73%0.27%20.3721.221.71%化学原料
600309万华化学
87.22-0.33-0.38%978.22万8.53亿87.2587.5587.9586.802738.49亿2738.49亿31.40亿31.40亿-3.67%-2.91%-5.13%+17.05%+10.37%+1.80%+15.99%1.86%0.31%16.1816.281.31%化学制品
600985淮北矿业
19.64-0.08-0.41%1735.15万3.40亿19.7619.7219.8519.43528.96亿528.96亿26.93亿26.93亿+1.18%-0.25%+2.29%+1.29%+23.99%+54.89%+18.10%5.09%0.64%9.288.502.13%煤炭开采
600346恒力石化
14.25-0.08-0.56%1878.07万2.68亿14.3014.3314.3914.181003.07亿1003.07亿70.39亿70.39亿-3.06%-5.00%-7.59%+18.16%+5.71%-7.53%+12.92%3.86%0.27%12.5014.531.47%炼化及贸易
600123兰花科创
9.85-0.06-0.61%1652.19万1.63亿9.909.919.979.77146.28亿146.28亿14.85亿14.85亿-0.20%-0.20%+6.03%-19.20%+8.96%+20.86%-4.28%7.61%1.11%10.026.982.02%煤炭开采
603033三维股份
13.04-0.09-0.69%422.25万5512.92万13.1813.1313.2112.95134.46亿132.03亿10.31亿10.13亿-0.76%-5.78%-8.23%-16.52%-18.24%-11.71%-17.52%--0.42%100.3191.191.98%橡胶
002092ST中泰
4.13-0.03-0.72%6920.89万2.88亿4.154.164.324.03106.97亿106.37亿25.90亿25.76亿+4.29%-16.23%-13.78%-21.33%-37.04%-40.83%-32.30%--2.69%亏损亏损6.97%化学原料
600582天地科技
7.02-0.06-0.85%3878.57万2.75亿7.097.087.226.96290.53亿290.53亿41.39亿41.39亿-1.40%-0.85%-3.04%+7.83%+44.15%+35.00%+36.05%3.99%0.94%11.9812.323.67%专用设备
600642申能股份
8.67-0.08-0.91%2569.35万2.22亿8.708.758.788.56424.34亿421.79亿48.94亿48.65亿-2.69%-1.03%0.00%+12.74%+44.74%+25.65%+35.05%1.85%0.53%10.9212.262.51%电力
600426华鲁恒升
28.44-0.29-1.01%1091.31万3.10亿28.7228.7328.7228.20603.87亿601.62亿21.23亿21.15亿-1.18%-3.17%-8.29%+4.48%-4.72%-6.14%+3.08%2.81%0.52%15.6416.891.81%农化制品
000830鲁西化工
12.10-0.13-1.06%2284.93万2.77亿12.1612.2312.2911.95231.89亿230.34亿19.16亿19.04亿-2.02%-2.97%+1.09%+22.35%+21.73%+18.05%+20.64%1.07%1.20%21.8028.342.78%化学原料
600188兖矿能源
24.91-0.28-1.11%2009.59万5.02亿25.3025.1925.3524.751852.80亿1128.07亿74.38亿45.29亿-2.54%+0.28%+5.77%-7.84%+21.22%+23.32%+25.74%8.22%0.44%10.349.002.38%煤炭开采
600096云天化
20.49-0.24-1.16%3431.32万7.04亿20.6820.7320.7520.31375.85亿375.85亿18.34亿18.34亿+0.05%-2.34%+0.44%+13.33%+39.20%+18.92%+40.34%4.88%1.87%8.528.312.12%农化制品
601568北元集团
4.20-0.05-1.18%1512.80万6363.17万4.284.254.284.16166.83亿166.83亿39.72亿39.72亿-1.87%-4.33%-6.67%-11.21%-14.81%-17.00%-11.39%13.33%0.38%66.6744.682.82%化学原料
000683远兴能源
7.20-0.09-1.23%4226.67万3.04亿7.257.297.337.12268.62亿236.34亿37.31亿32.83亿-3.87%-8.16%-3.36%+25.65%+19.01%+11.46%+29.26%4.17%1.29%20.2219.052.88%化学原料
600746江苏索普
6.66-0.09-1.33%399.82万2662.62万6.756.756.786.5877.78亿77.66亿11.68亿11.66亿-4.17%-8.14%-8.77%+8.29%-8.01%-2.63%-9.02%3.00%0.34%50.84444.002.96%化学原料
600725云维股份
2.95-0.04-1.34%1026.41万3029.77万2.962.992.992.9236.36亿36.36亿12.32亿12.32亿+1.37%-3.91%+1.72%+14.34%0.00%-0.34%+1.72%--0.83%983.33737.502.34%焦炭Ⅱ
002255海陆重工
5.89-0.08-1.34%1528.75万9058.33万5.925.976.035.8049.61亿38.25亿8.42亿6.49亿-3.13%-2.00%+3.88%+18.99%+10.51%+4.43%+11.34%--2.35%14.1914.583.85%其他电源设备Ⅱ
601216君正集团
4.31-0.06-1.37%5031.67万2.17亿4.364.374.384.26363.68亿363.68亿84.38亿84.38亿-0.69%-2.05%+0.94%+11.37%+11.08%+4.11%+15.24%7.42%0.60%13.9513.342.75%化学原料
601898中煤能源
13.08-0.20-1.51%3029.03万3.98亿13.3213.2813.4412.941734.23亿1197.08亿132.59亿91.52亿+3.81%+3.40%+9.55%+3.24%+40.19%+49.20%+34.98%3.16%0.33%10.008.883.77%煤炭开采
002274华昌化工
7.60-0.12-1.55%1377.17万1.05亿7.707.727.737.5572.38亿71.29亿9.52亿9.38亿-3.55%-8.32%-7.65%+3.83%+7.04%+8.57%+4.83%3.95%1.47%9.449.922.33%化学原料
600727鲁北化工
6.92-0.11-1.56%2075.50万1.43亿6.997.037.026.8436.58亿36.57亿5.29亿5.29亿-7.49%-16.73%-19.35%+34.63%+9.49%+14.76%+5.17%1.45%3.93%24.2836.042.56%化学原料
600997开滦股份
8.04-0.13-1.59%738.11万5968.75万8.198.178.197.99127.66亿127.66亿15.88亿15.88亿-1.95%-3.48%+2.20%+4.60%+13.45%+35.66%+10.34%4.27%0.47%14.3111.702.45%煤炭开采

新闻