BK0321 煤化工概念

添加自选
  • 1326.304
  • -6.524-0.49%
交易中 06/14 13:24 (北京)
1335.197最高价1321.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600725云维股份
3.220.18+5.92%3480.44万1.12亿3.053.043.343.0339.69亿39.69亿12.32亿12.32亿+16.67%+10.27%+9.90%+18.82%+9.15%+17.09%+11.03%--2.82%1073.33805.0010.20%焦炭Ⅱ
603959ST百利
1.790.09+5.29%4748.38万8408.92万1.791.701.791.668.78亿8.78亿4.90亿4.90亿+27.86%+9.82%-34.19%-69.51%-78.72%-82.77%-79.87%--9.69%亏损亏损7.65%专业工程
002542中化岩土
1.960.08+4.26%2139.70万4235.25万2.011.882.021.9535.40亿31.39亿18.06亿16.02亿+5.38%-2.97%-8.41%-11.71%-30.25%-29.24%-27.41%--1.34%亏损亏损3.72%专业工程
002395双象股份
16.970.39+2.35%1965.60万3.30亿16.5916.5817.4016.1045.52亿45.52亿2.68亿2.68亿+9.20%-5.56%+11.50%+24.41%+21.47%+15.92%-15.74%--7.33%67.6182.387.84%塑料
000552甘肃能化
3.650.07+1.96%1.08亿3.92亿3.593.583.723.50195.34亿135.99亿53.52亿37.26亿-0.82%+0.83%+4.89%+22.07%+17.74%+13.71%+19.67%3.84%2.90%14.8411.236.15%煤炭开采
600792云煤能源
3.460.06+1.76%561.67万1928.29万3.403.403.473.3738.40亿34.25亿11.10亿9.90亿+4.22%-3.62%-8.95%-22.94%-33.97%+11.97%-25.75%--0.57%96.1126.212.94%焦炭Ⅱ
300717华信新材
15.720.20+1.29%290.82万4516.69万15.5415.5215.7815.1516.16亿16.01亿1.03亿1.02亿+4.11%+1.35%+0.19%+26.47%-5.30%-0.13%-6.37%1.27%2.86%36.3039.404.06%塑料
002556辉隆股份
4.460.05+1.13%1393.20万6132.48万4.394.414.484.3542.21亿41.56亿9.47亿9.32亿-4.29%-11.16%-12.99%-10.19%-23.18%-40.94%-21.56%4.48%1.50%143.8755.062.95%农业综合Ⅱ
603090宏盛股份
20.420.20+0.99%74.19万1510.48万20.1020.2220.5519.8320.42亿20.42亿1.00亿1.00亿+6.91%-5.02%-6.54%-2.85%-11.91%+3.76%-12.06%1.47%0.74%37.8137.963.56%通用设备
002140东华科技
8.110.07+0.87%204.44万1650.91万8.058.048.137.9657.42亿43.82亿7.08亿5.40亿+1.38%-5.48%-6.03%+5.19%-5.70%-8.57%-4.59%1.23%0.38%14.5916.692.11%专业工程
000683远兴能源
7.160.06+0.85%2496.01万1.79亿7.127.107.217.07267.13亿235.03亿37.31亿32.83亿-6.77%-2.59%-0.14%+21.77%+18.15%+16.23%+28.55%4.19%0.76%20.1118.941.97%化学原料
600408安泰集团
1.710.01+0.59%446.59万763.23万1.691.701.731.6817.22亿17.22亿10.07亿10.07亿+5.56%-10.94%-16.99%-11.86%-40.00%-25.33%-29.63%--0.44%亏损亏损2.94%焦炭Ⅱ
601101昊华能源
9.930.05+0.51%906.28万9017.40万9.869.8810.109.79142.99亿142.99亿14.40亿14.40亿+0.10%-0.50%+1.85%+32.93%+50.91%+75.75%+57.12%3.42%0.63%13.4713.753.14%煤炭开采
002442龙星化工
4.550.02+0.44%370.39万1679.22万4.534.534.584.4822.33亿22.08亿4.91亿4.85亿+3.17%-9.36%-13.17%-2.15%-17.42%-6.57%-33.77%2.64%0.76%17.9120.222.21%橡胶
000422湖北宜化
12.530.05+0.40%1877.03万2.34亿12.5912.4812.7112.25132.55亿126.22亿10.58亿10.07亿+1.05%-1.88%+5.38%+43.53%+38.76%+13.29%+23.57%2.55%1.86%35.8029.283.69%农化制品
600281华阳新材
2.740.01+0.37%289.20万791.01万2.702.732.782.6714.09亿14.09亿5.14亿5.14亿+3.40%-13.84%-23.46%-20.35%-42.32%-33.98%-40.95%--0.56%亏损亏损4.03%小金属
603113金能科技
5.980.02+0.34%789.95万4682.25万5.945.965.995.8650.71亿50.71亿8.48亿8.48亿+0.17%-9.61%-13.53%-12.90%-29.28%-26.51%-25.03%1.57%0.93%20.1336.912.18%化学原料
000830鲁西化工
12.090.04+0.33%1012.39万1.22亿11.9512.0512.1311.95231.70亿230.15亿19.16亿19.04亿-1.55%-1.06%+0.83%+23.49%+20.78%+25.94%+22.12%1.08%0.53%21.7828.311.49%化学原料
601015陕西黑猫
3.050.01+0.33%583.03万1774.65万3.043.043.073.0262.30亿62.30亿20.42亿20.42亿+2.35%-8.41%-13.11%-18.88%-33.84%-22.19%-31.92%--0.29%亏损亏损1.65%焦炭Ⅱ
000912泸天化
3.630.01+0.28%340.60万1231.52万3.643.623.653.5856.92亿56.92亿15.68亿15.68亿0.00%-8.79%-11.89%-13.57%-24.53%-19.33%-21.77%--0.22%605.0037.811.93%农化制品
601216君正集团
3.850.01+0.26%1742.59万6660.47万3.823.843.863.79324.86亿324.86亿84.38亿84.38亿-2.78%-3.51%-2.53%+9.38%+9.38%+0.52%+12.57%8.31%0.21%12.4611.921.82%化学原料
002092ST中泰
3.970.01+0.25%1655.28万6567.53万3.953.963.993.94102.82亿102.25亿25.90亿25.76亿+1.53%-4.57%-14.81%-21.54%-37.38%-39.02%-34.92%--0.64%亏损亏损1.26%化学原料
600470六国化工
4.010.01+0.25%184.83万736.13万4.034.004.033.9520.92亿20.92亿5.22亿5.22亿+3.89%-9.28%-16.98%-10.09%-27.75%-22.29%-31.34%--0.35%148.5291.142.00%农化制品
600989宝丰能源
16.440.04+0.24%500.05万8201.72万16.3116.4016.4916.281205.60亿1205.60亿73.33亿73.33亿-1.26%-1.02%-1.56%+8.16%+12.07%+36.43%+11.31%2.71%0.07%20.4721.321.28%化学原料
600123兰花科创
9.820.02+0.20%1020.14万9993.13万9.809.809.869.68145.84亿145.84亿14.85亿14.85亿+0.92%0.00%+4.91%-16.92%+5.48%+30.20%-4.57%7.64%0.69%9.996.951.84%煤炭开采
600409三友化工
5.130.01+0.20%1587.77万8056.43万5.125.125.155.03105.90亿105.90亿20.64亿20.64亿-2.84%-9.36%-9.52%+2.19%-6.73%-0.66%-6.56%1.62%0.77%14.2918.722.34%化学原料
002469三维化学
5.810.01+0.17%386.45万2237.43万5.785.805.845.7437.70亿35.75亿6.49亿6.15亿+3.20%-3.01%-0.34%+17.61%+1.04%-0.68%+0.87%5.16%0.63%12.8013.361.72%专业工程
601918新集能源
10.300.01+0.10%1152.16万1.18亿10.2210.2910.3810.16266.83亿266.83亿25.91亿25.91亿+2.39%-0.29%+7.74%+29.89%+93.61%+158.79%+95.45%1.46%0.45%12.6212.652.14%煤炭开采
000707双环科技
7.270.000.00%325.83万2365.89万7.287.277.337.2033.74亿33.74亿4.64亿4.64亿-0.55%-7.51%-9.46%+3.71%-9.01%-10.14%-9.13%1.93%0.70%6.065.471.79%化学原料
600248陕建股份
3.750.000.00%860.67万3220.02万3.743.753.763.72141.33亿138.03亿37.69亿36.81亿-0.27%-4.34%-9.86%-6.95%-7.86%-25.89%-6.72%2.67%0.23%3.823.571.07%房屋建设Ⅱ

新闻