BK0321 煤化工概念

添加自选
  • 1326.157
  • -6.671-0.50%
午间休市 06/14 11:30 (北京)
1335.197最高价1321.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600725云维股份
3.240.20+6.58%3305.52万1.07亿3.053.043.343.0339.93亿39.93亿12.32亿12.32亿+17.39%+10.96%+10.58%+19.56%+9.83%+17.82%+11.72%--2.68%1080.00810.0010.20%焦炭Ⅱ
603959ST百利
1.790.09+5.29%4509.83万7982.02万1.791.701.791.668.78亿8.78亿4.90亿4.90亿+27.86%+9.82%-34.19%-69.51%-78.72%-82.77%-79.87%--9.20%亏损亏损7.65%专业工程
002542中化岩土
1.960.08+4.26%2068.99万4096.61万2.011.882.021.9535.40亿31.39亿18.06亿16.02亿+5.38%-2.97%-8.41%-11.71%-30.25%-29.24%-27.41%--1.29%亏损亏损3.72%专业工程
002395双象股份
17.090.51+3.08%1860.36万3.12亿16.5916.5817.4016.1045.84亿45.84亿2.68亿2.68亿+9.97%-4.90%+12.29%+25.29%+22.33%+16.73%-15.14%--6.94%68.0982.967.84%塑料
000422湖北宜化
12.680.20+1.60%1736.02万2.17亿12.5912.4812.7112.25134.14亿127.73亿10.58亿10.07亿+2.26%-0.70%+6.64%+45.25%+40.42%+14.65%+25.05%2.52%1.72%36.2329.633.69%农化制品
300717华信新材
15.750.23+1.48%269.21万4177.36万15.5415.5215.7815.1516.19亿16.04亿1.03亿1.02亿+4.30%+1.55%+0.38%+26.71%-5.12%+0.06%-6.19%1.27%2.64%36.3739.474.06%塑料
000552甘肃能化
3.630.05+1.40%1.04亿3.75亿3.593.583.723.50194.27亿135.25亿53.52亿37.26亿-1.36%+0.28%+4.31%+21.40%+17.10%+13.08%+19.02%3.86%2.78%14.7611.176.15%煤炭开采
603090宏盛股份
20.470.25+1.24%69.31万1410.68万20.1020.2220.5519.8320.47亿20.47亿1.00亿1.00亿+7.17%-4.79%-6.32%-2.62%-11.69%+4.01%-11.84%1.47%0.69%37.9138.053.56%通用设备
600792云煤能源
3.440.04+1.18%396.09万1357.46万3.403.403.463.3738.18亿34.05亿11.10亿9.90亿+3.61%-4.18%-9.47%-23.39%-34.35%+11.33%-26.18%--0.40%95.5626.062.65%焦炭Ⅱ
002140东华科技
8.100.06+0.75%164.90万1330.73万8.058.048.137.9657.35亿43.77亿7.08亿5.40亿+1.25%-5.59%-6.14%+5.06%-5.81%-8.68%-4.71%1.23%0.31%14.5716.672.11%专业工程
600281华阳新材
2.740.01+0.37%261.63万715.59万2.702.732.782.6714.09亿14.09亿5.14亿5.14亿+3.40%-13.84%-23.46%-20.35%-42.32%-33.98%-40.95%--0.51%亏损亏损4.03%小金属
000683远兴能源
7.120.02+0.28%2253.70万1.61亿7.127.107.217.07265.63亿233.72亿37.31亿32.83亿-7.29%-3.13%-0.70%+21.09%+17.49%+15.58%+27.83%4.21%0.69%20.0018.841.97%化学原料
601101昊华能源
9.900.02+0.20%810.05万8063.13万9.869.8810.109.79142.56亿142.56亿14.40亿14.40亿-0.20%-0.80%+1.54%+32.53%+50.46%+75.22%+56.65%3.43%0.56%13.4313.713.14%煤炭开采
600989宝丰能源
16.430.03+0.18%418.16万6856.16万16.3116.4016.4916.281204.87亿1204.87亿73.33亿73.33亿-1.32%-1.08%-1.62%+8.09%+12.00%+36.35%+11.24%2.71%0.06%20.4621.311.28%化学原料
601117中国化学
8.040.01+0.12%3216.34万2.59亿8.008.038.137.97491.20亿486.38亿61.09亿60.50亿-4.96%-3.13%+0.37%+17.37%+25.62%-5.56%+26.42%2.20%0.53%8.889.051.99%专业工程
600642申能股份
9.070.01+0.11%1904.84万1.73亿9.099.069.148.97443.92亿441.25亿48.94亿48.65亿-0.22%+4.25%+5.59%+21.26%+44.66%+38.26%+41.28%1.76%0.39%11.4212.831.88%电力
600727鲁北化工
6.740.000.00%973.43万6525.52万6.686.746.786.6035.63亿35.62亿5.29亿5.29亿+4.66%-5.60%-14.68%+29.12%+8.01%+16.21%+4.01%1.48%1.84%23.6535.102.67%化学原料
000707双环科技
7.270.000.00%288.41万2094.23万7.287.277.337.2033.74亿33.74亿4.64亿4.64亿-0.55%-7.51%-9.46%+3.71%-9.01%-10.14%-9.13%1.93%0.62%6.065.471.79%化学原料
600408安泰集团
1.700.000.00%376.88万644.04万1.691.701.731.6817.12亿17.12亿10.07亿10.07亿+4.94%-11.46%-17.48%-12.37%-40.35%-25.76%-30.04%--0.37%亏损亏损2.94%焦炭Ⅱ
600470六国化工
4.000.000.00%170.73万679.77万4.034.004.033.9520.86亿20.86亿5.22亿5.22亿+3.63%-9.50%-17.18%-10.31%-27.93%-22.48%-31.51%--0.33%148.1590.912.00%农化制品
002092ST中泰
3.960.000.00%1510.06万5991.72万3.953.963.993.94102.56亿102.00亿25.90亿25.76亿+1.28%-4.81%-15.02%-21.74%-37.54%-39.17%-35.08%--0.59%亏损亏损1.26%化学原料
002442龙星化工
4.530.000.00%309.63万1402.90万4.534.534.584.4822.23亿21.98亿4.91亿4.85亿+2.72%-9.76%-13.55%-2.58%-17.79%-6.98%-34.06%2.65%0.64%17.8320.132.21%橡胶
002469三维化学
5.800.000.00%337.91万1956.02万5.785.805.845.7437.63亿35.69亿6.49亿6.15亿+3.02%-3.17%-0.51%+17.41%+0.87%-0.85%+0.69%5.17%0.55%12.7813.331.72%专业工程
601015陕西黑猫
3.040.000.00%520.11万1583.03万3.043.043.073.0262.09亿62.09亿20.42亿20.42亿+2.01%-8.71%-13.39%-19.15%-34.06%-22.45%-32.14%--0.26%亏损亏损1.65%焦炭Ⅱ
600096云天化
19.99-0.01-0.05%1009.47万2.02亿19.8520.0020.1519.85366.68亿366.68亿18.34亿18.34亿-6.81%-5.71%-2.80%+9.86%+39.05%+25.12%+36.86%5.00%0.55%8.328.111.50%农化制品
601088中国神华
44.54-0.04-0.09%1398.12万6.25亿44.4544.5845.1244.078849.44亿7345.11亿198.69亿164.91亿+0.86%+3.37%+12.47%+19.03%+42.53%+75.22%+42.07%5.73%0.09%15.5414.832.36%煤炭开采
600123兰花科创
9.79-0.01-0.10%834.63万8174.11万9.809.809.869.68145.39亿145.39亿14.85亿14.85亿+0.62%-0.31%+4.59%-17.17%+5.16%+29.80%-4.86%7.66%0.56%9.966.931.84%煤炭开采
000830鲁西化工
12.03-0.02-0.17%918.55万1.11亿11.9512.0512.1311.95230.55亿229.01亿19.16亿19.04亿-2.04%-1.55%+0.33%+22.88%+20.18%+25.31%+21.52%1.08%0.48%21.6828.171.49%化学原料
601918新集能源
10.27-0.02-0.19%915.24万9416.60万10.2210.2910.3810.16266.05亿266.05亿25.91亿25.91亿+2.09%-0.58%+7.43%+29.51%+93.05%+158.04%+94.88%1.46%0.35%12.5912.622.14%煤炭开采
002556辉隆股份
4.40-0.01-0.23%1104.30万4850.41万4.394.414.434.3541.65亿41.00亿9.47亿9.32亿-5.58%-12.35%-14.16%-11.39%-24.21%-41.74%-22.61%4.55%1.19%141.9454.321.81%农业综合Ⅱ

新闻