BK0321 煤化工概念

添加自选
  • 1336.001
  • -10.550-0.78%
休市中 05/31 15:00 (北京)
1355.505最高价1336.001最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002395双象股份
19.701.73+9.63%5751.83万11.02亿17.5617.9719.7717.5652.84亿52.84亿2.68亿2.68亿+32.84%+27.59%+15.81%+45.07%+53.67%+82.24%-2.18%--21.45%78.4995.6312.30%塑料
000552甘肃能化
3.880.26+7.18%7475.43万2.85亿3.633.623.943.63207.65亿115.82亿53.52亿29.85亿+8.99%+9.30%+10.23%+28.05%+21.63%+16.52%+27.21%3.61%2.50%15.7711.948.56%煤炭开采
603698航天工程
13.290.43+3.34%706.74万9343.80万12.9012.8613.5012.8071.23亿71.23亿5.36亿5.36亿+5.81%+1.61%+0.91%-1.70%-9.41%-12.29%-7.52%0.74%1.32%42.7338.085.44%专用设备
000409云鼎科技
8.480.20+2.42%809.66万6837.52万8.318.288.528.2457.35亿35.90亿6.76亿4.23亿+1.92%-2.64%-4.07%+0.71%+6.13%-0.93%-8.42%--1.91%67.3093.193.38%IT服务Ⅱ
600725云维股份
2.990.07+2.40%911.77万2708.54万2.932.922.992.9336.85亿36.85亿12.32亿12.32亿+3.46%+0.67%+4.91%+12.41%+1.01%+0.67%+3.10%--0.74%996.67747.502.06%焦炭Ⅱ
601918新集能源
10.530.20+1.94%2863.83万2.99亿10.3810.3310.5910.28272.78亿272.78亿25.91亿25.91亿+8.67%+8.67%+17.26%+36.93%+99.43%+150.12%+99.81%1.04%1.11%12.9012.943.00%煤炭开采
300717华信新材
15.780.27+1.74%211.57万3321.84万15.5115.5115.8615.4316.22亿16.07亿1.03亿1.02亿+5.34%+0.45%+5.13%+30.20%-9.26%+1.22%-6.02%1.27%2.08%36.4439.552.77%塑料
601101昊华能源
10.150.17+1.70%1948.37万1.97亿10.099.9810.229.93146.16亿146.16亿14.40亿14.40亿+2.01%+3.78%+22.29%+33.55%+60.35%+68.05%+60.60%3.35%1.35%13.7714.062.91%煤炭开采
600985淮北矿业
19.720.30+1.54%2192.21万4.36亿19.6019.4220.1519.52531.11亿531.11亿26.93亿26.93亿+3.57%+5.51%+2.49%+2.92%+22.48%+55.15%+18.58%5.07%0.81%9.328.533.24%煤炭开采
601898中煤能源
13.280.20+1.53%3850.22万5.14亿13.2013.0813.6513.081760.75亿1215.39亿132.59亿91.52亿+7.27%+10.85%+12.93%+7.97%+43.57%+50.79%+37.05%3.11%0.42%10.159.024.36%煤炭开采
601216君正集团
4.370.06+1.39%6287.50万2.76亿4.344.314.434.32368.74亿368.74亿84.38亿84.38亿+1.63%+0.23%+3.80%+12.34%+12.63%+5.56%+16.84%7.32%0.75%14.1413.532.55%化学原料
600753庚星股份
6.610.09+1.38%224.49万1473.64万6.516.526.666.4115.22亿14.21亿2.30亿2.15亿-2.07%-9.45%-7.42%-14.04%-42.27%-34.75%-36.56%--1.04%亏损亏损3.83%物流
002556辉隆股份
5.080.06+1.20%692.84万3497.56万5.005.025.134.9748.08亿47.34亿9.47亿9.32亿+0.99%-2.12%+0.99%+5.83%-14.62%-33.51%-10.56%3.94%0.74%163.8762.723.19%农业综合Ⅱ
600123兰花科创
9.910.09+0.92%1474.05万1.46亿9.849.8210.039.84147.18亿147.18亿14.85亿14.85亿+2.06%+4.43%+9.75%-14.50%+9.50%+20.01%-3.69%7.57%0.99%10.087.021.94%煤炭开采
600256广汇能源
8.010.06+0.75%4398.77万3.51亿7.957.958.057.95525.92亿525.92亿65.66亿65.66亿+0.13%-0.12%+8.39%+2.96%+10.33%+0.13%+12.18%9.99%0.67%17.6810.161.26%炼化及贸易
603090宏盛股份
21.660.16+0.74%104.19万2256.32万21.4721.5021.8021.3821.66亿21.66亿1.00亿1.00亿+0.14%-1.68%+3.64%+10.62%-1.86%+5.97%-6.72%1.39%1.04%40.1140.261.95%通用设备
600740山西焦化
4.500.03+0.67%1054.80万4742.42万4.484.474.524.48115.30亿115.30亿25.62亿25.62亿-0.44%-1.32%-0.66%-9.64%-13.79%-12.79%-10.71%4.44%0.41%19.919.040.90%焦炭Ⅱ
600642申能股份
8.750.05+0.57%2394.72万2.10亿8.708.708.888.68428.25亿425.68亿48.94亿48.65亿+0.46%+1.51%+2.82%+19.37%+48.31%+29.82%+36.29%1.83%0.49%11.0212.382.30%电力
600792云煤能源
3.610.02+0.56%553.57万1994.89万3.603.593.623.5940.07亿35.74亿11.10亿9.90亿-2.96%-5.50%-5.00%-24.32%-37.33%+8.41%-22.53%--0.56%100.2827.350.84%焦炭Ⅱ
002469三维化学
6.020.03+0.50%768.07万4620.69万6.005.996.055.9939.06亿37.04亿6.49亿6.15亿+3.26%+1.52%+5.06%+21.86%+2.91%-3.06%+4.51%4.98%1.25%13.2613.841.00%专业工程
002542中化岩土
2.030.01+0.50%1002.34万2030.49万2.012.022.042.0136.66亿32.51亿18.06亿16.02亿-0.49%-10.18%-3.33%-5.14%-22.52%-25.91%-24.81%--0.63%亏损亏损1.49%专业工程
600273嘉化能源
7.830.03+0.38%785.06万6144.41万7.787.807.867.77108.92亿108.92亿13.91亿13.91亿+1.29%+0.51%+3.71%-1.39%-5.09%-14.05%-6.67%5.11%0.56%10.839.231.15%化学制品
300435中泰股份
13.080.05+0.38%188.07万2458.00万13.0513.0313.1613.0250.12亿47.92亿3.83亿3.66亿+1.55%-0.61%-1.88%-4.94%-8.21%-12.21%-8.08%1.15%0.51%14.3114.311.07%燃气Ⅱ
600188兖矿能源
25.190.09+0.36%1393.27万3.52亿25.3025.1025.5025.061873.62亿1140.75亿74.38亿45.29亿+1.25%+5.00%+9.05%-3.08%+22.28%+22.56%+27.16%8.13%0.31%10.469.101.75%煤炭开采
002068黑猫股份
9.130.03+0.33%378.28万3463.30万9.099.109.239.0767.69亿67.08亿7.41亿7.35亿+0.11%-3.69%-2.46%-1.30%-22.63%-4.99%-21.29%--0.52%亏损亏损1.76%橡胶
601678滨化股份
3.920.01+0.26%1490.29万5819.32万3.903.913.943.8880.68亿80.68亿20.58亿20.58亿-0.51%-5.54%-2.24%-3.92%-9.47%-18.33%-6.89%3.32%0.72%23.6121.081.54%化学原料
000973佛塑科技
4.020.01+0.25%600.52万2406.94万3.984.014.043.9838.89亿38.89亿9.67亿9.67亿0.00%-4.29%-2.66%+2.03%-17.45%-11.40%-17.79%1.07%0.62%18.1918.191.50%塑料
002564*ST天沃
4.200.01+0.24%1548.20万6508.52万4.194.194.244.1736.07亿36.05亿8.59亿8.58亿+4.48%+14.13%+8.25%+1.94%+1.20%-22.79%+9.66%--1.80%2.183.011.67%专业工程
002825纳尔股份
7.330.01+0.14%216.38万1578.44万7.307.327.367.2425.08亿18.92亿3.42亿2.58亿-0.41%-4.06%-1.87%+10.06%-11.90%-12.09%-14.07%2.92%0.84%24.4325.021.64%塑料
002753永东股份
6.550.000.00%287.82万1878.87万6.536.556.596.4724.61亿15.90亿3.76亿2.43亿-0.46%-4.66%+0.92%+11.58%-20.41%-11.41%-20.61%0.24%1.19%17.9024.261.83%橡胶

新闻