BK0322 天然气

添加自选
  • 1152.100
  • -6.048-0.52%
已收盘 05/14 15:00 (北京)
1159.657最高价1149.132最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300262*ST巴安
1.000.17+20.48%7434.63万7018.99万0.880.831.000.866.70亿6.68亿6.70亿6.68亿-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%--11.13%亏损亏损16.87%环境治理
600101明星电力
12.241.11+9.97%1.13亿13.31亿10.8011.1312.2410.5151.58亿51.58亿4.21亿4.21亿+43.83%+53.96%+47.29%+105.37%+47.65%+42.16%+45.54%0.65%26.89%26.9628.7315.54%电力
000421南京公用
5.700.32+5.95%8218.61万4.60亿5.205.385.915.2032.95亿32.73亿5.78亿5.74亿+13.32%+31.34%-2.56%+22.84%+6.15%+19.25%-18.45%1.75%14.31%亏损亏损13.20%综合Ⅱ
002490ST墨龙
2.290.11+5.05%826.83万1874.53万2.182.182.292.1818.27亿12.40亿7.98亿5.42亿-4.98%-1.72%-20.21%-31.02%-51.38%-44.01%-49.56%--1.53%亏损亏损5.05%专用设备
603173福斯达
25.191.21+5.05%430.57万1.07亿24.3323.9825.5824.0240.30亿12.48亿1.60亿4954.00万+6.83%+12.56%+25.20%+65.18%+2.40%-13.82%+11.86%0.56%8.69%18.1921.086.51%专用设备
002767先锋电子
12.860.57+4.64%615.61万7861.48万12.2012.2913.0012.2019.29亿16.74亿1.50亿1.30亿-1.38%+1.66%+2.63%+28.09%-14.49%+5.15%-20.02%--4.73%200.94252.166.51%通用设备
000669ST金鸿
1.620.06+3.85%1141.33万1806.37万1.551.561.621.5511.02亿11.02亿6.80亿6.80亿+8.00%+10.20%+10.96%-1.82%-11.96%-9.50%-30.47%--1.68%亏损亏损4.49%燃气Ⅱ
300746汉嘉设计
7.190.22+3.16%373.86万2662.35万7.006.977.226.9916.23亿15.95亿2.26亿2.22亿-2.84%-0.55%-4.77%+18.45%-30.19%-19.93%-28.46%4.73%1.69%399.44149.793.30%工程咨询服务Ⅱ
600777ST新潮
1.740.05+2.96%1.48亿2.55亿1.681.691.761.68118.33亿110.77亿68.00亿63.66亿-10.77%-23.35%-35.56%-36.03%-32.03%-36.50%-43.14%--2.32%4.604.554.73%油气开采Ⅱ
300084海默科技
5.720.16+2.88%356.05万2006.48万5.565.565.735.5322.53亿18.86亿3.94亿3.30亿-2.89%+1.06%-8.48%+22.75%-22.18%-9.06%-25.13%--1.08%53.9668.923.60%专用设备
605169洪通燃气
9.960.26+2.68%2598.37万2.62亿9.709.7010.499.6328.17亿13.19亿2.83亿1.32亿+11.41%+13.83%+10.06%+30.88%-15.66%-1.39%-12.09%2.01%19.63%19.9218.418.87%燃气Ⅱ
603227雪峰科技
6.950.18+2.66%1238.79万8531.01万6.776.776.986.7674.48亿67.70亿10.72亿9.74亿-4.01%-4.79%-6.71%+23.45%-8.79%-13.45%+0.72%2.16%1.27%9.938.733.25%化学制品
002682龙洲股份
4.280.11+2.64%1871.26万7953.44万4.144.174.294.1424.07亿24.07亿5.62亿5.62亿-3.82%+7.54%-10.83%+7.54%-38.42%+7.81%-51.42%--3.33%亏损亏损3.60%物流
300540蜀道装备
23.430.53+2.31%252.12万5872.07万22.7522.9023.5722.7538.61亿25.37亿1.65亿1.08亿-4.95%+3.90%-0.30%+48.39%+4.23%+27.27%-4.95%--2.33%188.95118.333.58%专用设备
600323瀚蓝环境
19.740.44+2.28%1335.90万2.62亿19.1919.3019.9419.00160.95亿160.95亿8.15亿8.15亿+6.70%+7.40%+13.19%+32.66%+10.90%0.00%+13.91%1.11%1.64%10.7311.264.87%环境治理
600107美尔雅
4.550.10+2.25%361.33万1639.41万4.454.454.604.4516.38亿16.38亿3.60亿3.60亿-0.87%+4.84%-11.13%+11.52%-16.82%-18.46%-25.65%--1.00%亏损亏损3.37%服装家纺
300370安控科技
1.870.04+2.19%1106.51万2062.06万1.821.831.891.8229.27亿24.78亿15.65亿13.25亿-5.56%+0.54%-8.78%+11.31%-32.73%-30.74%-24.90%--0.84%亏损亏损3.83%通用设备
002524光正眼科
4.240.09+2.17%702.91万2963.48万4.164.154.254.1221.96亿21.54亿5.18亿5.08亿-2.53%-3.64%-9.98%+4.18%-39.69%-41.84%-34.26%--1.38%亏损235.563.13%医疗服务
600968海油发展
4.360.09+2.11%7801.66万3.38亿4.274.274.394.22443.20亿443.20亿101.65亿101.65亿+4.81%+1.87%+14.74%+57.40%+47.80%+25.11%+52.98%1.95%0.77%13.9714.393.98%油服工程
000852石化机械
6.300.13+2.11%1575.33万9908.48万6.206.176.366.2060.24亿56.92亿9.56亿9.03亿-2.17%+0.48%-6.80%+15.38%-5.26%-9.61%+2.44%--1.74%65.6365.632.59%专用设备
002849威星智能
13.420.26+1.98%320.04万4269.62万13.1613.1613.4813.1629.61亿25.25亿2.21亿1.88亿-3.80%-0.52%-5.96%+15.79%-23.36%-3.11%-28.08%0.22%1.70%56.3987.142.43%通用设备
605368蓝天燃气
13.730.26+1.93%896.20万1.22亿13.4413.4713.7813.3095.13亿34.09亿6.93亿2.48亿+8.97%+8.28%+5.78%+33.69%+47.79%+63.59%+38.41%6.19%3.61%15.5815.693.56%燃气Ⅱ
002828贝肯能源
9.760.18+1.88%1111.18万1.08亿9.589.589.799.5219.62亿18.91亿2.01亿1.94亿-7.31%-9.88%0.00%+36.50%-13.63%+23.08%-6.42%--5.74%33.0845.402.82%油服工程
002476宝莫股份
3.960.07+1.80%962.95万3808.03万3.933.893.993.9024.24亿24.23亿6.12亿6.12亿-5.04%+9.09%-14.84%-8.97%-29.16%-26.53%-38.32%--1.57%152.31440.002.31%炼化及贸易
600461洪城环境
11.410.20+1.78%1364.41万1.54亿11.0711.2111.5011.01139.95亿130.08亿12.27亿11.40亿+7.24%+9.50%+12.30%+31.91%+33.76%+64.27%+24.84%3.80%1.20%12.6212.924.37%环境治理
002259ST升达
2.960.05+1.72%322.79万949.97万2.922.912.972.9022.27亿22.27亿7.52亿7.52亿-6.62%-17.09%-9.76%-8.64%-12.43%-16.15%-13.70%--0.43%亏损亏损2.41%燃气Ⅱ
000543皖能电力
8.930.15+1.71%6116.68万5.40亿8.628.789.048.58202.43亿202.43亿22.67亿22.67亿+6.95%+2.41%+1.25%+32.49%+39.97%+57.72%+42.65%0.54%2.70%11.7314.155.24%电力
002971和远气体
27.550.41+1.51%166.34万4597.01万27.1427.1427.9127.1144.08亿34.32亿1.60亿1.25亿-5.49%+0.58%-4.90%+35.25%+14.36%+11.81%-0.61%--1.34%52.8852.582.95%化学制品
002639雪人股份
6.060.09+1.51%1006.76万6092.24万6.055.976.125.9846.82亿39.37亿7.73亿6.50亿-2.10%-5.02%-11.66%+15.87%-20.47%-21.09%-19.20%--1.55%亏损亏损2.35%通用设备
600635大众公用
3.050.04+1.33%4775.70万1.46亿2.983.013.152.9790.05亿73.77亿29.52亿24.19亿+3.39%+6.64%+0.66%+17.76%-0.97%+3.04%+0.99%0.98%1.97%亏损42.365.98%燃气Ⅱ