BK0322 天然气

添加自选
  • 1163.503
  • -6.476-0.55%
已收盘 05/31 15:00 (北京)
1171.427最高价1160.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002496辉丰股份
2.990.15+5.28%4816.40万1.40亿2.842.843.002.8345.08亿35.08亿15.08亿11.73亿+8.33%+7.17%+7.55%+80.12%+45.85%+33.48%+54.92%--4.11%亏损亏损5.99%农化制品
002259ST升达
2.530.12+4.98%257.05万649.50万2.432.412.532.4319.03亿19.03亿7.52亿7.52亿-8.00%-13.36%-27.92%-26.45%-26.67%-27.92%-26.24%--0.34%亏损亏损4.15%燃气Ⅱ
002849威星智能
12.400.37+3.08%349.22万4284.21万11.9712.0312.4711.9727.36亿23.33亿2.21亿1.88亿+0.90%-4.47%-10.60%-15.36%-43.84%-10.93%-33.55%0.32%1.86%52.1080.524.16%通用设备
301303真兰仪表
18.590.51+2.82%392.30万7233.91万18.0818.0818.6218.0854.28亿13.57亿2.92亿7300.00万+4.91%+2.82%+4.61%+7.96%-9.41%-19.59%-5.59%1.88%5.37%16.5217.292.99%通用设备
688528秦川物联
8.570.21+2.51%76.06万649.68万8.388.368.668.3114.40亿14.40亿1.68亿1.68亿-1.04%-0.35%+4.51%+12.32%-24.36%-16.06%-22.44%--0.45%亏损亏损4.19%通用设备
300008天海防务
3.970.09+2.32%1.21亿4.71亿3.843.884.033.7768.60亿65.39亿17.28亿16.47亿+0.51%+7.30%+3.93%+6.15%-5.48%-17.46%-0.25%--7.35%55.1467.296.70%航海装备Ⅱ
000543皖能电力
8.130.16+2.01%2886.28万2.33亿7.967.978.197.90184.30亿184.30亿22.67亿22.67亿+3.05%+2.79%+0.26%+18.19%+26.85%+41.86%+34.62%2.72%1.27%10.6812.883.64%电力
000669ST金鸿
1.580.03+1.94%513.39万803.35万1.561.551.581.5310.75亿10.75亿6.80亿6.80亿+1.28%-3.07%+3.27%+0.64%-28.18%-6.51%-32.19%--0.76%亏损亏损3.23%燃气Ⅱ
603706东方环宇
16.950.31+1.86%271.47万4613.96万16.7516.6417.2116.7032.10亿32.10亿1.89亿1.89亿+2.29%+5.54%+4.63%+27.92%-1.63%+15.46%+2.54%5.31%1.43%15.7216.273.07%燃气Ⅱ
600764中国海防
19.210.32+1.69%471.87万9027.52万18.8818.8919.3018.80136.51亿136.51亿7.11亿7.11亿-2.09%-5.56%-7.69%-14.47%-16.15%-30.13%-23.01%1.29%0.66%45.9644.262.65%航海装备Ⅱ
300228富瑞特装
6.470.10+1.57%3574.88万2.30亿6.386.376.526.3137.23亿35.13亿5.75亿5.43亿+6.07%+1.25%-4.43%-18.10%-17.58%+5.55%-8.87%--6.59%22.7025.273.30%通用设备
601216君正集团
4.370.06+1.39%6287.50万2.76亿4.344.314.434.32368.74亿368.74亿84.38亿84.38亿+1.63%+0.23%+3.80%+12.34%+12.63%+5.56%+16.84%7.32%0.75%14.1413.532.55%化学原料
002700ST浩源
6.050.08+1.34%246.63万1491.62万5.995.976.095.9825.56亿25.55亿4.22亿4.22亿+3.42%+6.51%0.00%+25.00%+20.28%+32.68%+20.52%0.99%0.58%25.8525.741.84%燃气Ⅱ
600323瀚蓝环境
19.740.23+1.18%731.09万1.44亿19.5819.5119.8919.49160.95亿160.95亿8.15亿8.15亿+5.39%+3.03%+7.22%+24.07%+15.03%+3.57%+13.91%1.11%0.90%10.7311.262.05%环境治理
688106金宏气体
18.270.20+1.11%317.92万5812.30万18.0018.0718.4418.0089.08亿89.08亿4.88亿4.88亿+4.70%+0.66%-0.81%-9.33%-25.61%-25.94%-23.04%1.92%0.65%26.9128.282.44%电子化学品Ⅱ
300746汉嘉设计
6.740.07+1.05%353.65万2377.61万6.736.676.806.6515.21亿14.95亿2.26亿2.22亿-8.30%-10.73%+1.20%-1.17%-33.33%-29.79%-31.43%5.04%1.59%374.44140.422.25%工程咨询服务Ⅱ
300084海默科技
5.800.06+1.05%446.63万2582.01万5.785.745.905.6922.84亿19.13亿3.94亿3.30亿+2.84%+0.69%-0.51%-1.36%-24.18%-6.15%-24.08%--1.35%54.7269.883.66%专用设备
002443金洲管道
5.940.06+1.02%564.93万3345.24万5.865.885.955.8630.92亿30.85亿5.21亿5.19亿+0.51%-2.78%+0.17%-2.46%-16.81%-11.87%-13.28%0.84%1.09%11.4510.901.53%特钢Ⅱ
300164通源石油
4.100.04+0.99%1743.34万7074.44万4.024.064.104.0224.23亿22.13亿5.91亿5.40亿-1.91%-3.07%-8.89%+3.80%-19.13%-8.07%-14.05%--3.23%64.0648.241.97%油服工程
002767先锋电子
12.330.12+0.98%203.52万2504.69万12.1912.2112.3812.1718.50亿16.05亿1.50亿1.30亿-1.44%-5.66%-4.20%-2.07%-21.21%-6.94%-23.32%--1.56%192.66241.761.72%通用设备
600256广汇能源
8.010.06+0.75%4398.77万3.51亿7.957.958.057.95525.92亿525.92亿65.66亿65.66亿+0.13%-0.12%+8.39%+2.96%+10.33%+0.13%+12.18%9.99%0.67%17.6810.161.26%炼化及贸易
002682龙洲股份
4.030.03+0.75%921.16万3708.04万4.024.004.054.0022.66亿22.66亿5.62亿5.62亿-2.42%-8.41%-5.84%-13.70%-29.05%-3.82%-54.26%--1.64%亏损亏损1.25%物流
301158德石股份
13.530.10+0.74%157.46万2126.74万13.6113.4313.6213.3620.35亿10.50亿1.50亿7763.20万-3.36%-8.77%-0.25%+7.51%-19.29%-17.97%-14.28%2.25%2.03%23.5323.451.94%专用设备
600759ST洲际
2.760.02+0.73%1653.81万4546.18万2.742.742.782.71114.51亿114.37亿41.49亿41.44亿+2.99%+3.37%+0.36%+23.77%+98.40%+108.19%+11.74%--0.40%8.219.022.56%油气开采Ⅱ
002639雪人股份
5.800.04+0.69%1505.76万8654.93万5.765.765.935.6644.81亿37.68亿7.73亿6.50亿+0.87%-3.97%-8.52%-22.67%-26.11%-26.86%-22.67%--2.32%亏损亏损4.69%通用设备
002828贝肯能源
9.020.06+0.67%901.57万8066.33万8.848.969.118.8018.13亿17.47亿2.01亿1.94亿-2.59%-8.24%-15.62%+9.33%-20.39%+10.40%-13.52%--4.65%30.5841.953.46%油服工程
600642申能股份
8.750.05+0.57%2394.72万2.10亿8.708.708.888.68428.25亿425.68亿48.94亿48.65亿+0.46%+1.51%+2.82%+19.37%+48.31%+29.82%+36.29%1.83%0.49%11.0212.382.30%电力
300157新锦动力
2.270.01+0.44%437.25万994.47万2.252.262.302.2316.47亿15.83亿7.26亿6.97亿-1.73%-5.81%-6.97%-32.44%-36.94%-31.83%-34.58%--0.63%亏损亏损3.10%通用设备
300435中泰股份
13.080.05+0.38%188.07万2458.00万13.0513.0313.1613.0250.12亿47.92亿3.83亿3.66亿+1.55%-0.61%-1.88%-4.94%-8.21%-12.21%-8.08%1.15%0.51%14.3114.311.07%燃气Ⅱ
002971和远气体
27.660.10+0.36%97.42万2697.38万27.5527.5627.8427.4444.26亿34.46亿1.60亿1.25亿-0.25%-3.15%-1.53%+8.13%-0.61%+7.54%-0.22%--0.78%53.0952.791.45%化学制品

新闻