600104上汽集团
14.400.33+2.35%3599.23万5.16亿14.1614.0714.4414.151666.84亿1666.84亿115.75亿115.75亿+0.14%-0.14%-2.70%-3.81%-3.23%+7.44%+6.43%2.34%0.31%11.8711.812.06%乘用车
300807天迈科技
25.220.35+1.41%603.49万1.60亿26.7024.8728.4825.2017.16亿12.31亿6803.96万4880.08万-2.32%+6.01%-3.63%+8.33%-32.60%+2.06%-19.89%--12.37%亏损亏损13.19%计算机设备
600611大众交通
2.88-0.03-1.03%942.25万2708.62万2.892.912.902.8468.09亿45.02亿23.64亿15.63亿-1.03%-1.37%+1.41%+6.27%-7.69%-12.73%-3.36%1.04%0.60%27.9621.022.06%铁路公路
002405四维图新
6.65-0.08-1.19%3187.99万2.12亿6.816.736.866.56158.12亿154.97亿23.78亿23.30亿+0.30%-5.54%-10.74%-10.86%-32.14%-41.56%-25.28%--1.37%亏损亏损4.46%软件开发
600352浙江龙盛
8.73-0.11-1.24%1037.93万9077.26万8.818.848.888.66284.02亿284.02亿32.53亿32.53亿-0.91%-4.49%-4.49%+6.72%+4.43%-0.68%+7.12%2.86%0.32%20.4418.502.49%化学制品
300221银禧科技
5.55-0.08-1.42%1725.60万9704.94万5.635.635.745.5126.34亿25.12亿4.75亿4.53亿0.00%-4.80%-16.79%+24.16%-3.98%+4.72%-7.50%--3.81%95.6997.374.09%塑料
002059云南旅游
5.00-0.08-1.57%697.24万3486.73万5.055.085.094.9550.62亿47.19亿10.12亿9.44亿-1.57%-6.54%-1.96%+3.95%-12.59%-23.55%-10.55%--0.74%亏损亏损2.76%旅游及景区
002627三峡旅游
4.77-0.08-1.65%414.88万1988.75万4.874.854.874.7335.21亿33.34亿7.38亿6.99亿-2.85%-5.54%-4.60%-3.05%-13.59%-12.32%-10.67%--0.59%29.6327.102.89%铁路公路
600662外服控股
4.42-0.08-1.78%685.45万3045.74万4.554.504.554.38100.93亿46.56亿22.84亿10.53亿-3.49%-8.30%-8.68%-5.15%-14.17%-28.48%-7.92%2.71%0.65%16.9317.203.78%专业服务
603776永安行
9.76-0.19-1.91%285.44万2837.94万10.059.9510.219.6922.40亿22.40亿2.29亿2.29亿-1.01%-8.79%-12.54%-12.07%-35.41%-34.36%-30.68%1.33%1.24%亏损亏损5.23%摩托车及其他
000625长安汽车
13.52-0.27-1.96%1.32亿17.90亿13.7513.7913.7713.431340.82亿1110.35亿99.17亿82.13亿-4.59%-3.61%-6.29%-5.76%-32.52%+16.24%-18.00%2.54%1.61%24.3211.842.47%乘用车
002368太极股份
20.90-0.45-2.11%787.29万1.65亿21.3021.3521.3820.69130.26亿129.56亿6.23亿6.20亿-3.33%-10.99%-11.85%-24.41%-28.91%-40.32%-29.22%0.87%1.27%35.7934.723.23%IT服务Ⅱ
603099长白山
22.82-0.53-2.27%1019.50万2.33亿23.1723.3523.3522.3860.85亿60.85亿2.67亿2.67亿-0.78%-5.19%+11.85%-2.11%+46.92%+134.00%+53.13%0.34%3.82%39.8344.054.15%旅游及景区
000421南京公用
4.81-0.12-2.43%1560.14万7522.20万4.954.934.964.7427.80亿27.63亿5.78亿5.74亿-8.90%-12.86%-6.05%-4.56%-14.41%-4.94%-31.19%2.08%2.72%亏损亏损4.46%综合Ⅱ
002357富临运业
5.60-0.14-2.44%625.66万3516.96万5.705.745.755.5017.56亿17.55亿3.13亿3.13亿-5.08%-8.35%-7.59%0.00%-29.82%-15.28%-25.83%--2.00%11.5911.674.36%铁路公路
300170汉得信息
6.33-0.17-2.62%1564.84万9981.07万6.476.506.506.2862.34亿59.75亿9.85亿9.44亿-1.25%-4.95%-4.81%-10.09%-26.74%-36.13%-23.73%0.16%1.66%亏损亏损3.39%IT服务Ⅱ
002103广博股份
5.42-0.16-2.87%1123.19万6134.70万5.615.585.635.3528.96亿20.44亿5.34亿3.77亿-3.56%-6.87%-9.67%-16.36%-26.06%-5.24%-32.33%--2.98%18.5017.105.02%文娱用品
300240飞力达
5.15-0.17-3.20%453.14万2344.67万5.325.325.355.0719.09亿18.69亿3.71亿3.63亿-10.28%-6.02%-7.87%-9.01%-27.36%-30.03%-23.59%0.97%1.25%58.5287.295.26%物流
002682龙洲股份
3.90-0.13-3.23%1498.89万5890.89万4.054.034.063.8621.93亿21.93亿5.62亿5.62亿-6.47%-10.55%-10.96%-15.03%-31.82%-7.36%-55.73%--2.67%亏损亏损4.96%物流
601188龙江交通
3.22-0.11-3.30%1562.74万5068.80万3.323.333.333.2042.37亿42.37亿13.16亿13.16亿-6.12%-9.80%-16.36%-12.97%-13.90%-5.93%-20.10%1.77%1.19%33.8930.963.90%铁路公路
002279久其软件
4.65-0.17-3.53%1505.75万7073.67万4.834.824.844.6140.22亿37.09亿8.65亿7.98亿-3.13%-8.46%-10.40%-16.67%-33.67%-31.31%-28.57%--1.89%亏损亏损4.77%软件开发
300546雄帝科技
10.04-0.38-3.65%387.97万3941.33万10.3610.4210.479.9618.63亿13.06亿1.86亿1.30亿-1.95%-7.12%-7.38%-14.33%-39.63%-46.11%-36.33%--2.98%亏损亏损4.89%计算机设备
000016深康佳Ａ
2.60-0.12-4.41%1562.49万4112.35万2.732.722.732.5962.61亿41.51亿24.08亿15.97亿-4.76%-12.46%-16.93%-22.62%-38.24%-46.83%-37.65%--0.98%亏损亏损5.15%黑色家电
002607中公教育
2.12-0.23-9.79%2.56亿5.69亿2.352.352.382.12130.75亿103.19亿61.67亿48.67亿-15.20%-20.00%-22.91%-36.72%-56.56%-55.65%-48.04%--5.27%亏损亏损11.06%教育
000793华闻集团
0.78-0.09-10.34%1.58亿1.26亿0.800.870.840.7815.58亿15.30亿19.97亿19.61亿-35.54%-40.46%-41.79%-52.44%-65.94%-68.03%-64.22%--8.08%亏损亏损6.90%出版
300209*ST有树
2.30-0.30-11.54%1287.27万3024.79万2.592.602.592.139.71亿9.08亿4.22亿3.95亿-16.36%-14.50%-14.81%-26.52%-23.08%-26.75%-17.86%--3.26%亏损亏损17.69%软件开发