300546雄帝科技
10.420.42+4.20%411.27万4232.89万10.0310.0010.469.9919.33亿13.55亿1.86亿1.30亿+2.16%-3.43%-7.21%-11.62%-38.27%-42.60%-33.93%--3.16%亏损亏损4.70%计算机设备
300807天迈科技
24.870.91+3.80%320.94万7952.97万23.7123.9625.1823.6816.92亿12.14亿6803.96万4880.08万+2.14%+3.97%-6.15%+5.78%-34.54%+1.76%-21.00%--6.58%亏损亏损6.26%计算机设备
002279久其软件
4.820.14+2.99%1497.03万7167.11万4.714.684.854.7141.70亿38.45亿8.65亿7.98亿-0.41%-5.68%-8.02%-12.84%-32.96%-29.43%-25.96%--1.88%亏损亏损2.99%软件开发
300170汉得信息
6.500.17+2.69%1591.40万1.03亿6.376.336.536.3664.01亿61.36亿9.85亿9.44亿+1.88%-1.52%-1.81%-8.45%-26.30%-35.83%-21.69%0.15%1.69%亏损亏损2.69%IT服务Ⅱ
600611大众交通
2.910.07+2.46%1579.62万4555.51万2.852.842.912.8368.80亿45.49亿23.64亿15.63亿+0.34%-1.02%+4.30%+6.99%-6.13%-12.35%-2.35%1.03%1.01%28.2521.242.82%铁路公路
000625长安汽车
13.790.27+2.00%1.72亿23.71亿13.5313.5213.9713.431367.59亿1132.52亿99.17亿82.13亿-2.20%-0.84%-4.08%-4.48%-32.26%+22.35%-16.36%2.49%2.09%24.8012.083.99%乘用车
002103广博股份
5.580.09+1.64%780.90万4344.71万5.525.495.605.4929.81亿21.04亿5.34亿3.77亿+0.18%-5.26%-7.00%-13.76%-23.14%-4.29%-30.34%--2.07%19.0417.602.00%文娱用品
300209*ST有树
2.600.04+1.56%299.94万781.72万2.552.562.642.5110.97亿10.27亿4.22亿3.95亿-0.76%-6.81%-6.47%-16.93%-15.03%-17.72%-7.14%--0.76%亏损亏损5.08%软件开发
002405四维图新
6.730.10+1.51%2656.14万1.78亿6.646.636.766.64160.02亿156.84亿23.78亿23.30亿+2.75%-4.67%-9.79%-10.86%-32.50%-41.58%-24.38%--1.14%亏损亏损1.81%软件开发
002368太极股份
21.350.28+1.33%679.06万1.45亿21.0821.0721.5021.02133.06亿132.35亿6.23亿6.20亿-0.79%-4.56%-9.03%-23.15%-27.33%-40.64%-27.70%0.85%1.10%36.5635.472.28%IT服务Ⅱ
300240飞力达
5.320.06+1.14%370.80万1964.78万5.265.265.365.2319.72亿19.31亿3.71亿3.63亿-0.56%-4.49%-1.30%-1.30%-25.59%-17.13%-21.07%0.94%1.02%60.4590.172.47%物流
000016深康佳A
2.720.03+1.12%1089.58万2967.21万2.692.692.752.6865.50亿43.43亿24.08亿15.97亿-0.37%-9.93%-11.40%-17.82%-36.45%-43.80%-34.77%--0.68%亏损亏损2.60%黑色家电
002682龙洲股份
4.030.03+0.75%921.16万3708.04万4.024.004.054.0022.66亿22.66亿5.62亿5.62亿-2.42%-8.41%-5.84%-13.70%-29.05%-3.82%-54.26%--1.64%亏损亏损1.25%物流
603776永安行
9.950.07+0.71%207.30万2056.02万9.889.8810.039.8122.83亿22.83亿2.29亿2.29亿+0.30%-7.61%-10.52%-13.55%-35.39%-31.80%-29.33%1.31%0.90%亏损亏损2.23%摩托车及其他
600662外服控股
4.500.03+0.67%399.99万1806.32万4.504.474.534.49102.76亿47.40亿22.84亿10.53亿-0.66%-6.44%-5.46%-4.05%-12.62%-27.54%-6.25%2.67%0.38%17.2417.510.90%专业服务
601188龙江交通
3.330.02+0.60%774.91万2569.85万3.303.313.343.2943.82亿43.82亿13.16亿13.16亿-2.92%-9.26%-8.01%-13.05%-11.20%-5.75%-17.37%1.71%0.59%35.0532.021.51%铁路公路
002357富临运业
5.740.03+0.53%418.91万2398.47万5.745.715.775.6917.99亿17.99亿3.13亿3.13亿-1.71%-5.12%-3.04%+1.23%-28.16%-12.50%-23.97%--1.34%11.8811.961.40%铁路公路
002059云南旅游
5.080.02+0.40%453.52万2296.92万5.105.065.105.0451.43亿47.95亿10.12亿9.44亿+0.20%-1.93%-2.50%+5.61%-10.09%-21.73%-9.12%--0.48%亏损亏损1.19%旅游及景区
002627三峡旅游
4.850.01+0.21%225.48万1093.94万4.854.844.874.8435.80亿33.90亿7.38亿6.99亿-1.42%-2.02%-2.81%-1.42%-12.61%-10.02%-9.18%--0.32%30.1227.560.62%铁路公路
600352浙江龙盛
8.840.000.00%1310.04万1.16亿8.878.848.938.79287.59亿287.59亿32.53亿32.53亿+0.68%-3.70%-0.67%+6.38%+4.49%+0.91%+8.47%2.83%0.40%20.7018.731.58%化学制品
300221银禧科技
5.630.000.00%1491.52万8405.89万5.635.635.725.5826.72亿25.48亿4.75亿4.53亿+6.63%-3.76%-17.57%+26.52%-4.41%+6.23%-6.17%--3.30%97.0798.772.49%塑料
002607中公教育
2.350.000.00%2.37亿5.72亿2.352.352.482.35144.93亿114.38亿61.67亿48.67亿-5.62%-10.31%-11.65%-31.49%-51.55%-52.14%-42.40%--4.86%亏损亏损5.53%教育
603099长白山
23.35-0.05-0.21%1087.42万2.54亿23.3923.4023.7922.9662.27亿62.27亿2.67亿2.67亿-0.68%+6.72%+13.78%+1.65%+55.85%+141.67%+56.69%0.33%4.08%40.7545.083.55%旅游及景区
000421南京公用
4.93-0.04-0.80%1234.17万6086.87万4.954.974.984.8928.50亿28.31亿5.78亿5.74亿-5.92%-14.41%+6.02%+1.44%-8.87%-1.99%-29.47%2.03%2.15%亏损亏损1.81%综合Ⅱ
600104上汽集团
14.07-0.16-1.12%2015.44万2.86亿14.2314.2314.3314.071628.64亿1628.64亿115.75亿115.75亿-0.85%-3.10%-5.32%-6.07%-6.51%+5.45%+3.99%2.40%0.17%11.6011.541.83%乘用车
000793华闻集团
0.87-0.09-9.38%2.55亿2.25亿0.870.960.940.8617.38亿17.06亿19.97亿19.61亿-29.27%-35.07%-32.56%-46.95%-62.01%-64.92%-60.09%--13.03%亏损亏损8.33%出版