603099长白山
23.270.48+2.11%897.73万2.07亿22.6022.7923.5622.3662.05亿62.05亿2.67亿2.67亿-7.03%+8.32%+10.17%+1.12%+53.37%+136.68%+56.15%0.34%3.37%40.6144.925.27%旅游及景区
300546雄帝科技
10.220.19+1.89%341.63万3506.45万10.1010.0310.5810.0118.96亿13.29亿1.86亿1.30亿-3.58%-1.64%-5.37%-6.67%-39.95%-42.51%-35.19%0.23%2.63%亏损亏损5.68%计算机设备
300221银禧科技
5.500.05+0.92%561.17万3091.16万5.425.455.575.4026.10亿24.89亿4.75亿4.53亿-3.34%-4.68%-20.06%+30.02%-6.30%+7.21%-8.33%--1.24%94.8396.493.12%塑料
002103广博股份
5.520.05+0.91%413.14万2284.36万5.475.475.575.4529.49亿20.81亿5.34亿3.77亿-5.48%-4.33%-6.44%-8.76%-27.46%-5.96%-31.09%--1.10%18.8417.412.19%文娱用品
300170汉得信息
6.380.05+0.79%659.30万4219.15万6.386.336.456.3162.83亿60.23亿9.85亿9.44亿-4.20%-0.62%-0.62%-2.60%-29.81%-36.39%-23.23%0.16%0.70%亏损亏损2.21%IT服务Ⅱ
002357富临运业
5.830.04+0.69%219.19万1278.62万5.755.795.875.7418.28亿18.28亿3.13亿3.13亿-2.83%-2.02%+0.69%+6.00%-26.85%-11.80%-22.78%--0.70%12.0712.152.25%铁路公路
002405四维图新
6.600.03+0.46%1514.66万1.01亿6.616.576.726.58156.93亿153.81亿23.78亿23.30亿-6.65%-2.51%-4.62%-8.21%-34.52%-41.64%-25.84%--0.65%亏损亏损2.13%软件开发
600662外服控股
4.520.02+0.44%501.58万2286.01万4.534.504.624.49103.21亿47.61亿22.84亿10.53亿-4.84%-5.24%-7.76%-1.74%-12.57%-27.45%-5.83%2.65%0.48%17.3217.592.89%专业服务
002607中公教育
2.440.01+0.41%5650.44万1.37亿2.412.432.462.40150.48亿118.76亿61.67亿48.67亿-6.51%-3.56%-4.69%-27.60%-46.26%-51.59%-40.20%--1.16%亏损亏损2.47%教育
002059云南旅游
5.140.02+0.39%362.31万1860.35万5.115.125.165.0852.04亿48.51亿10.12亿9.44亿-1.53%+0.59%-4.10%+8.67%-9.51%-21.17%-8.05%--0.38%亏损亏损1.56%旅游及景区
002368太极股份
21.120.05+0.24%360.23万7601.64万21.0921.0721.3020.92131.63亿130.93亿6.23亿6.20亿-9.32%-3.47%-10.96%-17.79%-30.84%-42.45%-28.48%0.86%0.58%36.1635.081.80%IT服务Ⅱ
603776永安行
9.800.02+0.20%69.34万679.63万9.729.789.889.7222.49亿22.49亿2.29亿2.29亿-4.85%-7.81%-9.93%-10.91%-34.58%-32.46%-30.40%1.33%0.30%亏损亏损1.64%摩托车及其他
300807天迈科技
25.300.02+0.08%183.28万4657.18万25.2425.2825.9025.0117.21亿12.35亿6803.96万4880.08万+6.84%+10.63%+13.00%+18.61%-36.62%+8.54%-19.63%--3.76%亏损亏损3.52%计算机设备
600104上汽集团
14.100.01+0.07%633.74万8947.15万14.0714.0914.1714.071632.12亿1632.12亿115.75亿115.75亿-2.29%-2.49%-7.24%-4.47%-8.97%+3.65%+4.21%2.39%0.06%11.6211.570.71%乘用车
600611大众交通
2.860.000.00%386.46万1107.21万2.862.862.882.8567.61亿44.71亿23.64亿15.63亿-3.70%-0.69%+1.06%+7.52%-9.78%-15.88%-4.03%1.05%0.25%27.7720.881.05%铁路公路
600352浙江龙盛
9.020.000.00%559.57万5066.66万9.019.029.119.01293.45亿293.45亿32.53亿32.53亿-1.64%-1.31%-1.74%+7.25%+2.73%-1.31%+7.38%2.77%0.17%21.1219.111.11%化学制品
002279久其软件
4.710.000.00%529.77万2513.36万4.704.714.794.6940.74亿37.57亿8.65亿7.98亿-6.73%-3.68%-7.83%-8.19%-34.22%-31.14%-27.65%--0.66%亏损亏损2.12%软件开发
601188龙江交通
3.350.000.00%546.86万1838.24万3.343.353.383.3444.08亿44.08亿13.16亿13.16亿-4.29%-9.95%-4.01%-0.59%-12.30%-5.98%-16.87%1.70%0.42%35.2632.211.19%铁路公路
002627三峡旅游
4.890.000.00%158.19万774.64万4.904.894.914.8736.10亿34.18亿7.38亿6.99亿-2.20%+0.41%-3.55%+2.30%-10.60%-9.44%-8.43%--0.23%30.3727.780.82%铁路公路
002682龙洲股份
4.040.000.00%708.72万2889.85万4.094.044.114.0322.72亿22.72亿5.62亿5.62亿-6.91%-6.70%-2.42%-7.76%-33.44%-3.58%-54.14%--1.26%亏损亏损1.98%物流
000016深康佳A
2.67-0.02-0.74%645.00万1741.91万2.672.692.742.6764.29亿42.63亿24.08亿15.97亿-8.56%-9.18%-12.17%-14.97%-37.47%-43.31%-35.97%--0.40%亏损亏损2.60%黑色家电
000625长安汽车
13.44-0.18-1.32%7890.77万10.66亿13.5013.6213.6513.421332.88亿1103.78亿99.17亿82.13亿-6.19%-3.50%-17.18%-4.32%-30.06%+16.96%-18.48%2.55%0.96%24.1711.771.69%乘用车
300209*ST有树
2.64-0.04-1.49%239.45万633.20万2.662.682.672.6211.14亿10.42亿4.22亿3.95亿-1.12%-4.69%+21.10%-18.27%-12.58%-15.11%-5.71%--0.61%亏损亏损1.87%软件开发
000421南京公用
5.08-0.11-2.12%1312.87万6720.86万5.155.195.195.0729.36亿29.18亿5.78亿5.74亿-4.15%-6.79%+12.14%+9.25%-6.27%-0.39%-27.32%1.97%2.29%亏损亏损2.31%综合Ⅱ
300240飞力达
5.24-0.12-2.24%383.38万2023.46万5.295.365.395.2019.43亿19.02亿3.71亿3.63亿-4.20%-7.75%+0.38%+0.58%-26.30%-16.29%-22.26%0.95%1.06%59.5588.813.55%物流
000793华闻集团
0.98-0.11-10.09%1198.51万1174.54万0.981.090.980.9819.57亿19.22亿19.97亿19.61亿-24.03%-24.03%-21.60%-37.18%-58.30%-61.26%-55.05%--0.61%亏损亏损0.00%出版