BK0324 海工装备

添加自选
  • 1055.700
  • +16.266+1.56%
未开盘 05/13 15:00 (北京)
1060.581最高价1031.443最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600487亨通光电
15.450.94+6.48%1.83亿28.03亿14.3714.5115.8014.35381.11亿381.11亿24.67亿24.67亿+9.57%+14.96%+30.16%+41.10%+16.43%+4.75%+29.40%0.52%7.42%16.7817.709.99%通信设备
600685中船防务
28.281.62+6.08%2955.84万8.24亿26.5126.6628.7626.18399.74亿232.30亿14.14亿8.21亿+9.40%+11.56%+10.64%+22.90%+25.58%+5.48%+10.68%0.04%3.60%441.88831.769.68%航海装备Ⅱ
688187时代电气
51.752.45+4.97%922.56万4.79亿50.4049.3052.8550.34730.47亿134.52亿14.12亿2.60亿+4.91%+2.62%+10.86%+60.47%+30.22%+13.74%+42.44%1.06%3.55%22.5623.525.09%轨交设备Ⅱ
600522中天科技
15.010.63+4.38%1.46亿21.79亿14.3014.3815.2414.22512.28亿512.28亿34.13亿34.13亿+7.91%+16.27%+16.36%+32.36%+2.74%+1.15%+20.18%0.67%4.28%17.1716.447.09%通信设备
603606东方电缆
48.281.80+3.87%1445.11万6.93亿46.3946.4848.7845.88332.03亿332.03亿6.88亿6.88亿+6.41%+22.23%+13.36%+36.77%+8.03%-1.09%+12.94%0.52%2.10%32.9633.206.24%电网设备
600482中国动力
21.100.45+2.18%3194.57万6.70亿20.5320.6521.3520.20461.95亿461.95亿21.89亿21.89亿+3.53%+0.52%+1.78%+9.33%+23.18%+28.24%+17.16%0.22%1.46%55.3859.275.57%其他电源设备Ⅱ
601808中海油服
18.430.39+2.16%1311.31万2.40亿17.8018.0418.6217.75879.40亿545.61亿47.72亿29.60亿+1.21%-0.70%-0.81%+27.99%+23.03%+15.33%+26.06%0.87%0.44%27.1029.164.82%油服工程
600150中国船舶
38.470.48+1.26%5086.11万19.42亿37.7537.9938.6837.331720.54亿1720.54亿44.72亿44.72亿+3.86%+4.20%+3.41%+25.35%+49.51%+51.28%+30.67%0.05%1.14%51.9258.203.55%航海装备Ⅱ
601989中国重工
5.210.06+1.17%1.90亿9.91亿5.145.155.285.111187.99亿1150.57亿228.02亿220.84亿+8.09%+7.20%+9.92%+24.64%+30.90%+20.32%+26.15%--0.86%亏损亏损3.30%航海装备Ⅱ
600871石化油服
1.920.02+1.05%6014.87万1.15亿1.901.901.931.88364.50亿260.53亿189.84亿135.69亿+0.52%+3.78%0.00%+14.29%+1.05%-14.29%+4.92%--0.44%58.1861.942.63%油服工程
000039中集集团
9.640.09+0.94%2238.78万2.15亿9.539.559.749.41519.84亿221.86亿53.93亿23.01亿+3.88%+6.17%+4.44%+18.14%+37.52%+40.94%+26.01%1.87%0.97%150.63123.593.46%通用设备
002483润邦股份
5.640.05+0.89%2233.32万1.27亿5.565.595.845.4750.00亿49.93亿8.86亿8.85亿+1.62%+6.62%+25.06%+42.42%+4.25%+11.53%+8.05%1.77%2.52%66.3590.976.62%专用设备
300067安诺其
4.920.04+0.82%6667.33万3.28亿4.994.885.064.8256.80亿37.96亿11.54亿7.72亿-12.14%+10.31%+20.00%+112.99%+59.74%+65.10%+58.20%--8.64%273.33702.864.92%化学制品
600072中船科技
16.070.11+0.69%1810.92万2.90亿15.8815.9616.2915.56242.10亿118.32亿15.07亿7.36亿-0.99%-4.52%+3.81%+4.15%-11.22%-13.39%-13.32%0.28%2.46%236.32150.194.57%航海装备Ⅱ
002085万丰奥威
15.770.09+0.57%1.81亿28.65亿15.3415.6816.1515.27334.84亿334.84亿21.23亿21.23亿-2.47%+3.82%+5.70%+203.27%+209.22%+173.31%+219.23%0.63%8.53%45.8446.115.61%汽车零部件
600583海油工程
6.420.03+0.47%4349.95万2.78亿6.356.396.466.26283.85亿283.85亿44.21亿44.21亿-0.77%-0.31%-0.77%+20.22%+10.50%+2.39%+8.08%1.56%0.98%17.2117.493.13%油服工程
601890亚星锚链
8.340.03+0.36%2283.27万1.91亿8.278.318.478.1480.01亿80.01亿9.59亿9.59亿+0.12%+2.84%+2.84%+16.32%-10.03%-15.16%-15.76%0.60%2.38%32.5833.773.97%航海装备Ⅱ
600320振华重工
3.790.01+0.26%3562.43万1.35亿3.773.783.823.72199.67亿125.90亿52.68亿33.22亿+0.53%+4.70%+9.54%+25.91%+11.14%-1.30%+14.16%--1.07%35.7538.282.65%专用设备
000880潍柴重机
9.200.01+0.11%766.01万7018.56万9.179.199.368.9930.48亿14.92亿3.31亿1.62亿+1.10%+3.84%+3.95%+22.18%-14.89%-2.44%-13.45%1.63%4.72%18.0418.334.03%汽车零部件
300217东方电热
4.50-0.02-0.44%1978.34万8812.89万4.464.524.514.3966.51亿55.21亿14.78亿12.27亿-4.66%-4.86%-8.16%+13.64%-21.60%-18.63%-16.36%0.44%1.61%10.0410.342.66%家电零部件Ⅱ
300008天海防务
3.92-0.03-0.76%4566.53万1.79亿3.923.954.003.8667.74亿64.57亿17.28亿16.47亿+2.35%+5.66%+6.23%+17.01%-8.41%-7.98%-1.51%--2.77%54.4466.443.54%航海装备Ⅱ
603727博迈科
15.78-0.18-1.13%368.87万5822.41万15.7115.9615.9915.5144.46亿44.46亿2.82亿2.82亿+3.14%+16.46%+11.84%+50.86%+28.50%+40.52%+25.94%0.95%1.31%亏损亏损3.01%油服工程
002353杰瑞股份
32.98-0.40-1.20%826.96万2.72亿32.9533.3833.2032.54337.67亿228.69亿10.24亿6.93亿+3.84%+1.54%+4.83%+32.18%+12.56%+21.84%+17.32%1.00%1.19%13.6213.761.98%专用设备
300411金盾股份
15.61-0.26-1.64%3889.67万6.10亿15.4015.8716.2415.1763.46亿42.18亿4.07亿2.70亿+0.26%-5.22%+6.26%+212.20%+134.74%+152.18%+123.32%--14.39%538.28624.406.74%专用设备
000066中国长城
9.25-0.16-1.70%2486.91万2.31亿9.339.419.409.19298.39亿291.08亿32.26亿31.47亿-4.74%+0.33%+2.21%+14.91%-16.97%-18.67%-8.60%0.08%0.79%亏损亏损2.23%计算机设备
300084海默科技
5.56-0.11-1.94%440.56万2453.16万5.655.675.655.5221.90亿18.33亿3.94亿3.30亿-4.96%-1.59%-10.03%+3.73%-23.20%-9.45%-27.23%--1.34%52.4566.992.29%专用设备
000852石化机械
6.17-0.13-2.06%1361.53万8461.21万6.286.306.316.1458.99亿55.74亿9.56亿9.03亿-3.89%-2.37%-6.66%+1.65%-7.77%-12.11%+0.33%--1.51%64.2764.272.70%专用设备
301063海锅股份
15.87-0.36-2.22%226.16万3608.87万16.3216.2316.3315.7216.56亿9.70亿1.04亿6113.37万+0.76%+6.58%-5.82%+9.30%-37.02%-40.05%-30.39%0.95%3.70%33.1329.663.76%风电设备
300516久之洋
28.06-0.71-2.47%232.78万6561.36万28.7028.7728.7027.8050.51亿50.51亿1.80亿1.80亿-1.85%-1.51%+7.22%+22.16%-11.57%-25.91%-16.14%1.25%1.29%61.2760.873.13%其他电子Ⅱ
002445中南文化
1.90-0.05-2.56%2583.08万4939.96万1.941.951.941.9045.44亿45.25亿23.92亿23.81亿-5.00%-2.56%-9.52%-2.06%-15.56%-20.50%-19.83%--1.09%95.0035.192.05%通用设备

新闻