BK0324 海工装备

添加自选
  • 1003.186
  • -12.121-1.19%
休市中 06/14 15:00 (北京)
1013.371最高价999.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300337银邦股份
7.360.46+6.67%6241.30万4.56亿6.896.907.506.8960.49亿52.36亿8.22亿7.11亿+16.46%+5.44%+5.75%+10.01%-9.80%+14.46%-8.80%0.27%8.77%74.3494.368.84%工业金属
300129泰胜风能
7.420.13+1.78%1232.09万9105.50万7.297.297.457.2469.37亿48.14亿9.35亿6.49亿+1.37%-4.38%-1.46%-13.52%-20.47%-31.23%-31.10%0.67%1.90%27.0823.712.88%风电设备
600871石化油服
1.770.03+1.72%5665.45万9968.23万1.741.741.781.73336.02亿240.18亿189.84亿135.69亿+1.14%-2.75%-5.35%-4.32%-6.35%-14.90%-3.28%--0.42%53.6457.102.87%油服工程
601798蓝科高新
5.120.08+1.59%595.86万3035.66万5.115.045.145.0218.15亿18.15亿3.55亿3.55亿+10.11%-9.86%-16.07%-33.16%-33.59%-28.19%-32.72%--1.68%亏损亏损2.38%专用设备
600487亨通光电
14.760.23+1.58%3738.22万5.48亿14.4414.5314.8214.35364.09亿364.09亿24.67亿24.67亿+0.82%-3.28%-2.77%+11.56%+22.39%+1.72%+23.62%0.54%1.52%16.0316.913.24%通信设备
300516久之洋
28.930.36+1.26%227.53万6528.63万28.3728.5729.0228.1652.07亿52.07亿1.80亿1.80亿+6.99%+4.18%+3.62%+9.97%-11.55%-18.66%-12.62%1.22%1.26%63.1762.753.01%其他电子Ⅱ
600583海油工程
6.060.04+0.66%1803.63万1.09亿6.026.026.105.97267.93亿267.93亿44.21亿44.21亿-0.33%-2.10%-3.81%-8.32%+0.33%-0.66%+2.02%2.43%0.41%16.2516.512.16%油服工程
600522中天科技
14.740.09+0.61%3420.64万5.02亿14.6014.6514.8114.40503.07亿503.07亿34.13亿34.13亿+2.15%-4.16%-2.06%-2.32%+14.18%+0.07%+18.01%0.68%1.00%16.8616.142.80%通信设备
000066中国长城
9.350.04+0.43%2598.44万2.42亿9.209.319.399.20301.61亿294.23亿32.26亿31.47亿+3.89%+2.86%+1.08%-10.27%-18.34%-28.09%-7.61%--0.83%亏损亏损2.04%计算机设备
300930屹通新材
16.770.06+0.36%48.74万812.14万16.5216.7116.8416.4016.77亿7.90亿1.00亿4712.50万+5.80%-10.80%-9.79%-1.47%-28.21%-29.60%-29.60%0.60%1.03%36.2233.212.63%金属新材料
301063海锅股份
14.730.05+0.34%133.23万1965.76万14.6614.6814.9314.4515.37亿9.00亿1.04亿6113.37万+7.13%-9.02%-7.07%-9.96%-38.65%-45.63%-35.39%1.02%2.18%30.7527.533.27%风电设备
600320振华重工
3.460.01+0.29%2328.76万8067.96万3.453.453.513.43182.29亿114.94亿52.68亿33.22亿-1.42%-3.35%-5.72%+4.85%+3.59%-6.74%+4.22%--0.70%32.6434.952.32%专用设备
300217东方电热
4.030.01+0.25%4127.81万1.66亿3.964.024.093.9259.56亿49.45亿14.78亿12.27亿+5.22%-2.94%-6.97%-18.12%-27.54%-25.95%-24.13%1.69%3.36%9.009.264.23%家电零部件Ⅱ
300402宝色股份
14.720.03+0.20%267.85万3950.84万14.5814.6914.9514.5635.86亿35.86亿2.44亿2.44亿+3.88%-6.84%-3.73%-10.46%-25.66%-23.93%-25.81%0.68%1.10%55.1355.972.66%通用设备
000880潍柴重机
8.050.000.00%218.51万1758.82万8.038.058.127.9726.67亿13.05亿3.31亿1.62亿+3.34%-5.96%-10.06%-6.50%-25.53%-22.89%-24.27%1.86%1.35%15.7816.041.86%汽车零部件
300065海兰信
6.610.000.00%1135.84万7442.45万6.676.616.676.4747.81亿43.50亿7.23亿6.58亿+9.98%-0.15%-4.62%-20.27%-40.98%-52.75%-35.00%--1.73%亏损亏损3.03%航海装备Ⅱ
002490ST墨龙
1.840.000.00%725.18万1323.80万1.821.841.861.7914.68亿9.97亿7.98亿5.42亿-2.13%-21.03%-22.03%-46.20%-58.28%-56.09%-59.47%--1.34%亏损亏损3.80%专用设备
002552宝鼎科技
13.18-0.02-0.15%195.92万2572.06万13.2313.2013.2713.0056.41亿41.60亿4.28亿3.16亿-4.77%-3.23%-7.51%+3.70%-13.18%-26.00%-7.77%--0.62%19.7630.442.05%通用设备
002353杰瑞股份
35.91-0.07-0.19%695.30万2.52亿35.8035.9836.5535.77367.67亿249.01亿10.24亿6.93亿+3.91%+2.66%+8.65%+14.04%+33.25%+57.63%+27.75%1.36%1.00%14.8314.982.17%专用设备
603727博迈科
13.75-0.03-0.22%203.41万2776.58万13.6613.7813.8113.5038.74亿38.74亿2.82亿2.82亿+2.38%-7.78%-10.44%+14.85%+9.11%+21.66%+11.05%1.09%0.72%亏损亏损2.25%油服工程
688187时代电气
47.80-0.20-0.42%413.05万1.97亿47.8448.0048.3047.02674.72亿124.25亿14.12亿2.60亿+0.15%+2.97%-0.52%+14.35%+32.59%+9.13%+31.57%1.15%1.59%20.8421.732.67%轨交设备Ⅱ
300008天海防务
4.13-0.02-0.48%7001.56万2.89亿4.154.154.194.0871.37亿68.03亿17.28亿16.47亿+8.40%+6.44%+6.72%+6.72%-2.59%-11.37%+3.77%--4.25%57.3670.002.65%航海装备Ⅱ
002829星网宇达
14.33-0.07-0.49%360.93万5127.66万14.3714.4014.4014.0929.78亿20.55亿2.08亿1.43亿+3.02%-7.55%-6.64%-29.65%-47.51%-54.17%-47.00%--2.52%146.2255.122.15%航天装备Ⅱ
300084海默科技
5.38-0.03-0.55%154.19万826.70万5.415.415.415.3121.19亿17.74亿3.94亿3.30亿+1.70%-6.27%-6.27%-11.22%-27.40%-15.28%-29.58%--0.47%50.7564.821.85%专用设备
601808中海油服
16.81-0.10-0.59%570.51万9618.62万16.8516.9117.0216.71802.10亿497.65亿47.72亿29.60亿-2.55%-7.33%-5.93%+15.37%+17.47%+22.25%+16.66%1.25%0.19%24.7226.601.83%油服工程
300850新强联
17.18-0.14-0.81%586.97万1.01亿17.2917.3217.4817.0161.63亿42.09亿3.59亿2.45亿+1.78%-11.58%-11.92%-32.11%-43.40%-54.94%-45.85%0.61%2.40%22.1116.442.71%风电设备
002483润邦股份
4.45-0.04-0.89%1212.57万5407.60万4.504.494.534.4239.45亿39.39亿8.86亿8.85亿+0.23%-10.64%-16.35%+1.14%-12.75%-15.99%-13.09%2.25%1.37%52.3571.772.45%专用设备
300810中科海讯
15.90-0.16-1.00%195.35万3094.81万16.0516.0616.0615.6918.77亿18.12亿1.18亿1.14亿+9.20%-5.69%-12.06%-12.92%-23.26%-31.50%-22.06%0.13%1.71%亏损亏损2.30%航海装备Ⅱ
000852石化机械
5.75-0.06-1.03%491.56万2818.57万5.805.815.805.6954.98亿54.11亿9.56亿9.41亿+3.05%-2.71%-6.35%-10.99%-8.87%-19.35%-6.50%--0.52%59.9059.901.89%专用设备
002445中南文化
1.74-0.02-1.14%3780.29万6627.50万1.751.761.791.7341.62亿41.44亿23.92亿23.81亿+6.75%+0.58%-8.90%-17.14%-30.68%-29.55%-26.58%--1.59%87.0032.223.41%通用设备

新闻