BK0324 海工装备

添加自选
  • 1017.544
  • -8.126-0.79%
未开盘 06/19 15:00 (北京)
1028.313最高价1014.319最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300930屹通新材
25.204.20+20.00%1200.56万2.85亿22.7221.0025.2022.2225.20亿11.88亿1.00亿4712.50万+50.81%+46.43%+31.32%+39.38%+8.02%+4.91%+5.79%0.40%25.48%54.4349.9014.19%金属新材料
002490ST墨龙
1.850.09+5.11%1699.48万3087.94万1.751.761.851.7514.76亿10.02亿7.98亿5.42亿-3.14%-10.63%-25.70%-47.29%-62.01%-56.16%-59.25%--3.14%亏损亏损5.68%专用设备
002085万丰奥威
15.510.67+4.51%2.48亿38.36亿14.8014.8415.9914.73329.32亿329.32亿21.23亿21.23亿+2.17%+1.11%-13.11%+11.26%+223.80%+150.84%+223.80%0.97%11.66%45.0945.358.49%汽车零部件
600487亨通光电
15.550.39+2.57%7449.14万11.60亿15.3815.1615.7515.32383.58亿383.58亿24.67亿24.67亿+7.09%+3.46%+3.46%+19.34%+32.00%+8.21%+30.23%0.51%3.02%16.8817.812.84%通信设备
300810中科海讯
16.290.11+0.68%249.75万4085.75万16.1816.1816.6016.0019.23亿18.57亿1.18亿1.14亿+3.23%-0.06%-8.84%-13.44%-19.71%-25.79%-20.15%0.12%2.19%亏损亏损3.71%航海装备Ⅱ
601808中海油服
17.160.11+0.65%633.44万1.09亿17.0517.0517.3417.01818.81亿508.02亿47.72亿29.60亿+0.94%-2.56%-4.51%+10.35%+23.63%+23.72%+19.08%1.22%0.21%25.2427.151.94%油服工程
600482中国动力
18.770.06+0.32%1731.00万3.24亿18.6918.7118.9918.39410.94亿410.94亿21.89亿21.89亿-3.15%-8.71%-7.22%-6.57%+3.76%+5.25%+4.22%0.25%0.79%49.2752.723.21%其他电源设备Ⅱ
300411金盾股份
14.090.02+0.14%6376.73万9.10亿13.7114.0714.9813.7157.28亿38.08亿4.07亿2.70亿+8.64%-0.42%-8.57%+27.63%+107.21%+121.54%+101.57%--23.60%485.86563.609.03%专用设备
603131上海沪工
15.090.000.00%1469.79万2.22亿15.0615.0915.2914.8947.98亿47.98亿3.18亿3.18亿+1.41%-6.33%-2.14%-11.70%+3.00%+28.97%+2.24%--4.62%亏损亏损2.65%通用设备
000547航天发展
6.340.000.00%1484.55万9405.73万6.356.346.406.27101.34亿100.70亿15.98亿15.88亿-4.95%-4.80%-9.94%-19.03%-27.21%-33.58%-24.25%0.55%0.94%亏损亏损2.05%军工电子Ⅱ
600583海油工程
5.960.000.00%1105.69万6621.82万5.985.966.045.94263.51亿263.51亿44.21亿44.21亿+0.29%-1.86%-4.38%-2.66%+4.69%+3.60%+2.88%2.47%0.25%15.9816.241.68%油服工程
300217东方电热
4.060.000.00%1544.83万6259.33万4.084.064.084.0160.01亿49.81亿14.78亿12.27亿+7.12%-0.73%-6.71%-16.32%-25.53%-24.14%-23.57%1.67%1.26%9.069.331.72%家电零部件Ⅱ
002829星网宇达
14.74-0.02-0.14%540.56万8007.92万14.7814.7614.9914.6230.63亿21.14亿2.08亿1.43亿+0.75%-1.27%-9.18%-39.44%-45.33%-50.65%-45.49%--3.77%150.4156.692.51%航天装备Ⅱ
601798蓝科高新
5.15-0.01-0.19%410.43万2127.33万5.195.165.245.1418.26亿18.26亿3.55亿3.55亿-0.58%+0.19%-11.97%-35.22%-34.39%-25.04%-32.33%--1.16%亏损亏损1.94%专用设备
000880潍柴重机
8.12-0.02-0.25%169.53万1381.12万8.118.148.188.1126.90亿13.17亿3.31亿1.62亿-0.25%-1.34%-8.66%-9.07%-24.47%-20.39%-23.61%1.85%1.05%15.9216.180.86%汽车零部件
002353杰瑞股份
35.50-0.11-0.31%1036.87万3.65亿35.7235.6136.1034.68363.47亿246.17亿10.24亿6.93亿-0.40%+2.50%+9.19%+18.96%+35.90%+52.99%+28.52%1.38%1.50%14.6614.813.99%专用设备
600522中天科技
15.56-0.07-0.45%3421.91万5.33亿15.6815.6315.7415.42531.05亿531.05亿34.13亿34.13亿+7.31%+2.84%+5.49%+5.92%+26.92%+2.91%+24.58%0.64%1.00%17.8017.042.05%通信设备
301063海锅股份
14.74-0.08-0.54%125.07万1848.99万14.6814.8214.9414.6515.38亿9.01亿1.04亿6113.37万+1.24%-0.54%-7.53%-11.95%-37.65%-45.55%-35.35%1.02%2.05%30.7727.551.96%风电设备
600871石化油服
1.75-0.01-0.57%4006.23万7022.34万1.761.761.771.74332.23亿237.46亿189.84亿135.69亿-1.69%-2.78%-7.89%-6.91%-5.41%-13.37%-4.37%--0.30%53.0356.451.71%油服工程
601989中国重工
4.80-0.03-0.62%6778.76万3.25亿4.824.834.844.771094.50亿1094.50亿228.02亿228.02亿-1.84%-5.70%-5.33%+3.90%+18.81%+6.90%+16.22%--0.30%亏损亏损1.45%航海装备Ⅱ
002552宝鼎科技
13.41-0.10-0.74%194.86万2626.52万13.4513.5113.6213.3657.39亿42.32亿4.28亿3.16亿+0.60%-7.58%-6.75%+3.23%-7.52%-21.72%-6.16%--0.62%20.1030.971.93%通用设备
603606东方电缆
50.72-0.48-0.94%426.47万2.17亿51.4851.2051.5250.61348.81亿348.81亿6.88亿6.88亿+4.45%+3.24%+7.75%+12.76%+22.66%+2.15%+19.90%0.89%0.62%34.6234.881.78%电网设备
300065海兰信
7.16-0.07-0.97%2929.13万2.11亿7.307.237.357.1051.79亿47.12亿7.23亿6.58亿+8.65%+11.70%+3.62%-18.17%-33.27%-46.04%-29.60%--4.45%亏损亏损3.46%航海装备Ⅱ
600072中船科技
14.26-0.15-1.04%566.84万8099.24万14.4514.4114.4814.21214.83亿104.99亿15.07亿7.36亿-0.97%-3.97%-9.86%-16.46%-25.11%-39.60%-23.09%0.32%0.77%209.71133.271.87%航海装备Ⅱ
000066中国长城
9.27-0.10-1.07%2582.95万2.40亿9.429.379.459.23299.03亿291.71亿32.26亿31.47亿+0.43%+0.65%-4.92%-11.38%-14.56%-31.60%-8.40%--0.82%亏损亏损2.35%计算机设备
300084海默科技
5.40-0.06-1.10%260.22万1420.67万5.465.465.525.4021.26亿17.81亿3.94亿3.30亿-1.28%-4.93%-8.47%-14.69%-27.52%-12.48%-29.32%--0.79%50.9465.062.20%专用设备
300402宝色股份
14.25-0.17-1.18%384.62万5509.44万14.4614.4214.6214.1634.72亿34.72亿2.44亿2.44亿-1.72%-5.00%-5.94%-13.85%-24.04%-23.72%-27.81%0.70%1.58%53.3754.183.19%通用设备
002483润邦股份
4.42-0.06-1.34%788.41万3508.25万4.464.484.514.4039.18亿39.13亿8.86亿8.85亿-2.21%-5.35%-12.99%-4.74%-13.16%-13.45%-13.67%2.26%0.89%52.0071.292.46%专用设备
000039中集集团
9.79-0.15-1.51%1860.14万1.84亿9.949.9410.109.75527.93亿225.31亿53.93亿23.01亿-0.31%-5.87%+4.37%+9.88%+26.16%+47.00%+27.97%1.84%0.81%152.97125.513.52%通用设备
603727博迈科
13.07-0.22-1.66%405.98万5331.68万13.2513.2913.4212.9836.82亿36.82亿2.82亿2.82亿-5.97%-6.64%-12.10%+1.93%+4.71%+18.58%+5.56%1.15%1.44%亏损亏损3.31%油服工程

新闻