BK0324 海工装备

添加自选
  • 1024.774
  • -2.243-0.22%
休市中 05/31 15:00 (北京)
1029.483最高价1021.064最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603131上海沪工
17.271.42+8.96%5893.05万9.77亿15.6615.8517.4415.4654.92亿54.92亿3.18亿3.18亿+16.69%+15.21%+21.71%+30.44%+10.63%+41.21%+17.01%--18.53%亏损亏损12.49%通用设备
300810中科海讯
17.780.92+5.46%377.55万6639.18万16.8116.8617.9816.7820.99亿20.27亿1.18亿1.14亿+2.13%-3.89%+3.92%+8.61%-15.69%-28.13%-12.84%0.11%3.31%亏损亏损7.12%航海装备Ⅱ
688187时代电气
48.011.59+3.43%756.65万3.61亿46.6546.4248.3746.41677.68亿124.80亿14.12亿2.60亿+2.50%0.00%+0.61%+12.81%+25.78%+2.78%+32.15%1.15%2.91%20.9321.824.22%轨交设备Ⅱ
002829星网宇达
16.010.51+3.29%1050.83万1.66亿15.4015.5016.1215.3133.27亿22.96亿2.08亿1.43亿+4.30%-1.48%-24.66%-16.18%-44.72%-47.99%-40.79%--7.33%163.3761.585.23%航天装备Ⅱ
000547航天发展
7.070.22+3.21%3496.87万2.45亿6.886.857.156.81113.01亿112.30亿15.98亿15.88亿+4.28%-1.26%-1.26%-5.35%-22.22%-28.04%-15.53%0.50%2.20%亏损亏损4.96%军工电子Ⅱ
300516久之洋
28.640.87+3.13%274.29万7776.35万27.7027.7728.6927.6751.55亿51.55亿1.80亿1.80亿+3.58%+0.75%+2.99%+7.23%-11.11%-22.04%-13.50%1.23%1.52%62.5362.133.67%其他电子Ⅱ
300337银邦股份
7.190.19+2.71%2733.57万1.94亿7.017.007.286.9259.10亿51.15亿8.22亿7.11亿+3.30%+2.13%+3.16%+11.82%-14.81%+3.90%-11.12%--3.84%72.6392.185.14%工业金属
300065海兰信
6.780.16+2.42%1615.71万1.09亿6.606.626.816.6049.04亿44.62亿7.23亿6.58亿+0.59%-5.04%-6.35%-13.96%-41.40%-50.80%-33.33%--2.46%亏损亏损3.17%航海装备Ⅱ
300008天海防务
3.970.09+2.32%1.21亿4.71亿3.843.884.033.7768.60亿65.39亿17.28亿16.47亿+0.51%+7.30%+3.93%+6.15%-5.48%-17.46%-0.25%--7.35%55.1467.296.70%航海装备Ⅱ
002445中南文化
1.770.04+2.31%2690.20万4755.75万1.731.731.801.7342.33亿42.15亿23.92亿23.81亿-1.67%-7.33%-9.23%-15.71%-20.63%-30.86%-25.32%--1.13%88.5032.784.05%通用设备
000066中国长城
9.290.20+2.20%3448.81万3.20亿9.109.099.429.09299.68亿292.34亿32.26亿31.47亿+1.31%-1.17%-5.01%-13.34%-17.28%-15.49%-8.20%--1.10%亏损亏损3.63%计算机设备
300084海默科技
5.800.06+1.05%446.63万2582.01万5.785.745.905.6922.84亿19.13亿3.94亿3.30亿+2.84%+0.69%-0.51%-1.36%-24.18%-6.15%-24.08%--1.35%54.7269.883.66%专用设备
002552宝鼎科技
13.750.13+0.95%197.70万2716.95万13.6013.6213.8513.5558.84亿43.40亿4.28亿3.16亿+1.40%-2.41%-4.18%+4.17%-9.84%-27.09%-3.78%--0.63%20.6131.762.20%通用设备
000880潍柴重机
8.630.07+0.82%218.00万1876.73万8.618.568.668.5528.59亿13.99亿3.31亿1.62亿0.00%-4.22%-4.00%+3.35%-21.83%-15.14%-18.81%1.74%1.34%16.9217.191.29%汽车零部件
600320振华重工
3.600.02+0.56%1921.89万6932.29万3.593.583.633.58189.66亿119.59亿52.68亿33.22亿+1.41%-2.44%-2.44%+9.42%+7.46%-4.76%+8.43%--0.58%33.9636.361.40%专用设备
300217东方电热
4.170.02+0.48%788.20万3277.63万4.194.154.194.1361.63亿51.16亿14.78亿12.27亿-2.16%-4.62%-8.19%-9.78%-27.12%-24.07%-21.50%1.63%0.64%9.319.591.45%家电零部件Ⅱ
300402宝色股份
15.870.07+0.44%658.55万1.05亿15.9015.8016.1515.7138.66亿38.66亿2.44亿2.44亿+2.26%+2.78%+3.59%+0.83%-8.79%-18.32%-20.01%0.95%2.70%59.4460.342.79%通用设备
002483润邦股份
5.000.02+0.40%915.54万4573.43万4.984.985.034.9544.32亿44.26亿8.86亿8.85亿-0.99%-5.30%-8.42%+17.37%-5.12%-9.37%-2.34%2.00%1.03%58.8280.651.61%专用设备
000039中集集团
9.580.03+0.31%1872.11万1.79亿9.579.559.629.47516.60亿220.47亿53.93亿23.01亿+3.79%+1.91%+5.62%+1.48%+22.19%+40.68%+25.23%1.88%0.81%149.69122.821.57%通用设备
002085万丰奥威
14.990.04+0.27%1.35亿20.22亿14.9814.9515.1914.63318.28亿318.28亿21.23亿21.23亿-6.89%-15.79%-7.75%+105.91%+176.57%+154.93%+203.44%1.00%6.38%43.5843.833.75%汽车零部件
301063海锅股份
16.200.01+0.06%256.74万4149.38万16.2016.1916.4115.8816.91亿9.90亿1.04亿6113.37万+4.11%-0.49%+6.79%+5.06%-36.59%-41.26%-28.95%0.93%4.20%33.8230.283.27%风电设备
002353杰瑞股份
34.93-0.05-0.14%720.17万2.53亿34.8434.9835.4434.50357.63亿242.22亿10.24亿6.93亿+3.93%+6.33%+9.36%+17.49%+20.12%+41.02%+24.26%0.95%1.04%14.4314.572.69%专用设备
600482中国动力
20.20-0.04-0.20%1350.41万2.73亿20.2420.2420.3820.07442.25亿442.25亿21.89亿21.89亿+2.90%-0.30%-0.64%-7.08%+15.83%+4.75%+12.16%0.23%0.62%53.0256.741.53%其他电源设备Ⅱ
601890亚星锚链
7.75-0.02-0.26%1113.53万8629.70万7.767.777.837.6874.35亿74.35亿9.59亿9.59亿+0.26%-4.20%-5.02%-7.52%-16.13%-27.43%-21.72%0.65%1.16%30.2731.381.93%航海装备Ⅱ
000852石化机械
5.89-0.02-0.34%431.25万2539.39万5.915.915.945.8556.32亿55.42亿9.56亿9.41亿-0.67%-4.54%-6.21%-13.00%-9.24%-18.08%-4.23%--0.46%61.3561.351.52%专用设备
600072中船科技
15.41-0.07-0.45%796.73万1.23亿15.4915.4815.5415.35232.15亿113.46亿15.07亿7.36亿+0.13%-2.16%-3.26%-12.74%-11.69%-33.71%-16.88%0.29%1.08%226.62144.021.23%航海装备Ⅱ
600871石化油服
1.81-0.01-0.55%3373.95万6139.44万1.831.821.831.81343.62亿245.61亿189.84亿135.69亿-1.63%-4.74%-3.21%-2.69%-2.69%-14.22%-1.09%--0.25%54.8558.391.10%油服工程
601989中国重工
5.07-0.03-0.59%7555.80万3.83亿5.085.105.115.041156.06亿1156.06亿228.02亿228.02亿+1.00%-1.93%+6.07%+7.87%+28.68%+6.96%+22.76%--0.33%亏损亏损1.37%航海装备Ⅱ
600685中船防务
26.94-0.17-0.63%714.08万1.93亿27.0527.1127.2726.72380.80亿221.29亿14.14亿8.21亿+0.52%-1.89%+6.36%+0.90%+15.08%-10.79%+5.44%0.04%0.87%420.94792.352.03%航海装备Ⅱ
600583海油工程
6.14-0.05-0.81%2084.56万1.29亿6.196.196.236.13271.47亿271.47亿44.21亿44.21亿+0.16%-2.38%-3.61%-3.46%-1.92%+4.78%+3.37%1.63%0.47%16.4616.731.62%油服工程

新闻