BK0324 海工装备

添加自选
  • 1022.940
  • +5.396+0.53%
交易中 06/20 09:52 (北京)
1026.318最高价1016.016最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300930屹通新材
27.992.79+11.07%999.62万2.65亿25.0025.2028.5824.6927.99亿13.19亿1.00亿4712.50万+67.50%+68.31%+46.85%+53.62%+20.91%+16.43%+17.51%0.36%21.21%60.4555.4315.44%金属新材料
600150中国船舶
39.141.15+3.03%1714.60万6.64亿37.8937.9939.1537.891750.51亿1750.51亿44.72亿44.72亿+0.88%+3.71%+9.42%+12.21%+34.83%+42.07%+32.95%0.05%0.38%52.8259.213.32%航海装备Ⅱ
600685中船防务
27.660.45+1.65%225.36万6188.95万27.1027.2127.6627.01390.98亿227.21亿14.14亿8.21亿-2.16%-0.97%+1.95%+6.18%+14.16%+0.80%+8.26%0.04%0.27%432.19813.532.39%航海装备Ⅱ
600583海油工程
6.050.09+1.51%821.99万4983.78万5.985.966.115.96267.49亿267.49亿44.21亿44.21亿+3.01%+1.80%-1.03%-0.71%+7.02%+4.08%+4.44%2.43%0.19%16.2216.492.52%油服工程
600482中国动力
19.040.27+1.44%489.76万9301.17万18.8518.7719.1118.68416.85亿416.85亿21.89亿21.89亿+0.11%-5.08%-3.59%-6.11%+9.68%+5.93%+5.72%0.24%0.22%49.9753.482.29%其他电源设备Ⅱ
600522中天科技
15.780.22+1.41%1440.80万2.27亿15.5115.5615.8315.50538.56亿538.56亿34.13亿34.13亿+7.71%+8.53%+8.83%+8.23%+33.16%+7.71%+26.34%0.63%0.42%18.0517.282.12%通信设备
603727博迈科
13.240.17+1.30%82.18万1089.29万13.1513.0713.4313.0837.30亿37.30亿2.82亿2.82亿-3.92%-3.64%-10.42%+3.34%+7.80%+19.80%+6.93%1.13%0.29%亏损亏损2.68%油服工程
601989中国重工
4.860.06+1.25%1731.30万8387.70万4.794.804.874.791108.18亿1108.18亿228.02亿228.02亿-1.22%-4.52%-3.19%+5.42%+20.30%+7.76%+17.68%--0.08%亏损亏损1.67%航海装备Ⅱ
603606东方电缆
51.100.38+0.75%120.66万6178.61万51.0050.7251.5850.72351.42亿351.42亿6.88亿6.88亿+2.40%+6.88%+9.30%+16.53%+25.86%+5.42%+20.80%0.88%0.18%34.8835.141.70%电网设备
000039中集集团
9.860.07+0.72%433.32万4285.15万9.829.7910.009.78531.70亿226.92亿53.93亿23.01亿+0.61%-4.64%+6.83%+8.35%+27.39%+48.72%+28.89%1.83%0.19%154.06126.412.25%通用设备
000852石化机械
5.670.02+0.35%49.68万281.49万5.655.655.705.6154.21亿53.35亿9.56亿9.41亿-2.41%-1.73%-4.71%-14.99%-9.13%-17.11%-7.80%--0.05%59.0659.061.59%专用设备
002353杰瑞股份
35.590.09+0.25%72.86万2585.65万35.2535.5035.6435.25364.39亿246.79亿10.24亿6.93亿+0.27%+5.16%+9.84%+20.43%+37.03%+53.91%+28.84%1.38%0.11%14.7014.851.10%专用设备
600072中船科技
14.280.02+0.14%117.72万1676.68万14.2314.2614.3214.14215.13亿105.14亿15.07亿7.36亿-0.28%-3.05%-9.68%-16.64%-24.00%-38.53%-22.98%0.32%0.16%210.00133.461.26%航海装备Ⅱ
601808中海油服
17.170.01+0.06%189.84万3284.42万17.2517.1617.4617.09819.28亿508.31亿47.72亿29.60亿+1.54%+0.12%-2.72%+9.71%+23.44%+26.06%+19.15%1.22%0.06%25.2527.172.16%油服工程
000880潍柴重机
8.09-0.03-0.37%27.68万224.58万8.138.128.168.0726.80亿13.12亿3.31亿1.62亿+0.50%+0.25%-8.59%-11.49%-23.24%-20.14%-23.89%1.85%0.17%15.8616.121.11%汽车零部件
002552宝鼎科技
13.36-0.05-0.37%27.12万362.97万13.3613.4113.4513.3057.18亿42.16亿4.28亿3.16亿+1.21%-2.55%-5.92%-0.67%-6.83%-22.33%-6.51%--0.09%20.0330.851.12%通用设备
600487亨通光电
15.47-0.08-0.51%886.77万1.37亿15.6015.5515.6215.37381.60亿381.60亿24.67亿24.67亿+6.47%+5.17%+3.83%+19.55%+33.82%+9.64%+29.56%0.52%0.36%16.8017.721.61%通信设备
301063海锅股份
14.66-0.08-0.54%24.70万362.65万14.8814.7414.8814.5715.30亿8.96亿1.04亿6113.37万-0.14%+1.10%-9.67%-14.57%-37.05%-44.95%-35.70%1.02%0.40%30.6127.402.10%风电设备
300084海默科技
5.37-0.03-0.56%30.65万165.21万5.405.405.455.3521.15亿17.71亿3.94亿3.30亿-0.74%-3.24%-8.67%-15.96%-27.43%-12.11%-29.71%--0.09%50.6664.701.85%专用设备
600871石化油服
1.74-0.01-0.57%908.41万1590.25万1.751.751.761.74330.33亿236.11亿189.84亿135.69亿0.00%-1.69%-7.45%-8.90%-4.92%-13.86%-4.92%--0.07%52.7356.131.14%油服工程
000066中国长城
9.21-0.06-0.65%546.85万5028.44万9.259.279.279.15297.10亿289.82亿32.26亿31.47亿-1.07%+0.33%-5.34%-12.78%-14.09%-33.52%-8.99%--0.17%亏损亏损1.29%计算机设备
601798蓝科高新
5.11-0.04-0.78%83.18万427.40万5.145.155.195.1118.12亿18.12亿3.55亿3.55亿+1.39%+2.40%-13.39%-36.05%-33.89%-25.51%-32.85%--0.24%亏损亏损1.55%专用设备
300402宝色股份
14.12-0.13-0.91%83.26万1180.34万14.2914.2514.3514.0534.40亿34.40亿2.44亿2.44亿-3.22%-3.81%-7.11%-15.85%-21.82%-24.21%-28.47%0.71%0.34%52.8853.692.11%通用设备
300217东方电热
4.02-0.04-0.99%276.73万1118.48万4.064.064.064.0259.41亿49.32亿14.78亿12.27亿0.00%+0.75%-8.05%-18.49%-24.89%-24.89%-24.32%1.69%0.23%8.979.240.99%家电零部件Ⅱ
601890亚星锚链
7.23-0.08-1.09%363.74万2639.52万7.317.317.327.2169.36亿69.36亿9.59亿9.59亿-6.53%-5.68%-7.25%-14.89%-20.51%-28.59%-26.19%1.45%0.38%28.2429.271.51%航海装备Ⅱ
002483润邦股份
4.37-0.05-1.13%146.78万643.28万4.404.424.444.3638.74亿38.69亿8.86亿8.85亿-2.67%-3.10%-15.31%-4.38%-12.77%-13.41%-14.65%2.29%0.17%51.4170.481.81%专用设备
300516久之洋
28.68-0.33-1.14%64.79万1861.12万28.9929.0129.0028.5051.62亿51.62亿1.80亿1.80亿+0.39%+1.34%+2.47%+3.14%-7.06%-15.47%-13.37%1.23%0.36%62.6262.211.72%其他电子Ⅱ
600320振华重工
3.46-0.04-1.14%653.80万2277.30万3.493.503.513.45182.29亿114.94亿52.68亿33.22亿+0.29%-2.26%-4.16%+3.90%+6.13%-3.08%+4.22%--0.20%32.6434.951.71%专用设备
688187时代电气
48.15-0.59-1.21%72.99万3534.42万49.1848.7449.2547.96679.66亿125.16亿14.12亿2.60亿+0.31%+2.23%+2.47%+8.99%+41.99%+15.03%+32.54%1.14%0.28%20.9921.892.65%轨交设备Ⅱ
300008天海防务
4.05-0.05-1.22%1756.91万7104.54万4.054.104.084.0169.99亿66.71亿17.28亿16.47亿-2.41%+1.25%+11.88%+3.85%-0.98%-8.99%+1.76%--1.07%56.2568.641.71%航海装备Ⅱ

新闻