BK0327 大数据

添加自选
  • 762.281
  • +1.426+0.19%
休市中 05/31 15:00 (北京)
769.070最高价759.859最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300290荣科科技
12.932.13+19.72%1.48亿18.36亿10.7110.8012.9610.7182.72亿82.65亿6.40亿6.39亿+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%--23.21%478.89315.3720.83%IT服务Ⅱ
300281金明精机
5.030.53+11.78%4745.30万2.39亿4.514.505.404.4721.07亿19.99亿4.19亿3.97亿+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%--11.94%209.58314.3820.67%专用设备
600996贵广网络
7.910.72+10.01%5483.37万4.21亿7.607.197.917.2795.77亿95.77亿12.11亿12.11亿+17.01%+10.17%+6.60%-7.59%-23.20%-26.01%-11.72%--4.53%亏损亏损8.90%电视广播Ⅱ
601929吉视传媒
1.110.10+9.90%2.25亿2.37亿0.981.011.110.9838.74亿38.74亿34.90亿34.90亿-14.62%-18.38%-18.98%-32.73%-47.64%-45.59%-39.01%--6.45%亏损亏损12.87%电视广播Ⅱ
300663科蓝软件
10.660.86+8.78%2199.98万2.30亿9.839.8010.989.8049.27亿44.22亿4.62亿4.15亿+7.14%+2.90%+0.76%-8.58%-30.37%-22.08%-24.61%--5.30%亏损亏损12.04%软件开发
300299富春股份
4.200.32+8.25%4398.68万1.86亿3.883.884.563.8829.03亿26.61亿6.91亿6.34亿+4.74%+1.45%-3.45%-14.98%-35.38%-40.34%-27.21%--6.94%亏损350.0017.53%游戏Ⅱ
688326经纬恒润-W
61.993.73+6.40%203.31万1.24亿58.1758.2662.6058.0574.38亿49.27亿1.20亿7947.73万+9.06%+3.30%-3.03%-21.53%-50.84%-49.19%-46.58%--2.56%亏损亏损7.81%软件开发
688562航天软件
15.630.94+6.40%830.09万1.29亿14.8614.6916.0814.8062.52亿26.42亿4.00亿1.69亿+5.39%+0.77%-3.10%-15.88%-33.35%+23.26%-34.88%--4.91%169.89107.058.71%IT服务Ⅱ
300486东杰智能
6.070.36+6.30%7135.21万4.30亿6.005.716.285.8024.73亿24.03亿4.07亿3.96亿+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%--18.02%亏损亏损8.41%自动化设备
688287观典防务
5.890.31+5.56%1883.46万1.09亿5.625.585.965.5521.82亿21.82亿3.71亿3.71亿-14.51%-20.41%-27.64%-27.10%-44.01%-49.30%-40.32%0.85%5.08%87.9186.627.35%航空装备Ⅱ
300542新晨科技
14.920.75+5.29%3992.69万5.82亿14.1114.1715.0013.9044.55亿36.42亿2.99亿2.44亿-8.69%-17.16%+21.10%+45.70%+9.71%+21.40%+13.89%0.13%16.36%150.71122.307.76%软件开发
301428世纪恒通
26.851.34+5.25%313.35万8280.83万25.6325.5127.0325.5526.49亿16.43亿9866.67万6119.67万-0.74%+6.59%+0.22%-8.92%-33.83%-42.13%-30.53%--5.12%31.7432.705.80%通信服务
300050世纪鼎利
3.020.15+5.23%2543.81万7585.54万2.862.873.062.8616.45亿16.44亿5.45亿5.45亿-10.39%-15.88%-17.49%-12.97%-41.70%-30.41%-36.15%--4.67%亏损亏损6.97%通信服务
300348长亮科技
7.340.36+5.16%1977.20万1.44亿7.196.987.397.1553.72亿45.93亿7.32亿6.26亿+4.56%+0.96%-3.93%-13.85%-31.21%-33.30%-28.74%0.14%3.16%156.17166.823.44%软件开发
603869ST智知
5.270.25+4.98%604.08万3122.65万4.995.025.274.9826.59亿26.59亿5.05亿5.05亿-0.94%-6.89%-30.20%-32.69%-46.98%-46.44%-44.17%--1.20%亏损亏损5.78%IT服务Ⅱ
688118普元信息
15.600.74+4.98%189.39万2917.06万14.9114.8615.6514.8114.66亿14.66亿9397.00万9397.00万+2.90%-3.94%-4.24%-23.53%-54.62%-33.30%-47.86%--2.02%亏损亏损5.65%软件开发
300270中威电子
5.820.25+4.49%1149.70万6631.77万5.505.576.015.5017.62亿14.12亿3.03亿2.43亿+2.83%-6.73%+0.17%-12.22%-28.85%-32.01%-24.61%--4.74%亏损亏损9.16%计算机设备
688229博睿数据
26.861.12+4.35%54.18万1441.95万25.8925.7427.1825.8711.93亿11.93亿4440.00万4440.00万+1.59%-7.16%-5.19%-17.40%-47.40%-51.14%-44.12%--1.22%亏损亏损5.09%IT服务Ⅱ
300462华铭智能
7.770.32+4.30%458.36万3548.82万7.507.457.937.4514.08亿10.61亿1.81亿1.37亿+2.91%-4.19%-7.28%-7.28%-41.09%-32.41%-34.10%--3.36%亏损亏损6.44%计算机设备
300366创意信息
8.120.33+4.24%2703.68万2.18亿7.837.798.317.8349.34亿41.33亿6.08亿5.09亿+2.65%-5.58%-8.35%-23.18%-46.12%-28.14%-38.11%--5.31%亏损亏损6.16%软件开发
000889ST中嘉
2.280.09+4.11%3248.22万7205.09万2.182.192.292.1321.35亿19.83亿9.36亿8.70亿+10.14%+26.67%+65.22%+31.03%+13.43%+31.03%+2.24%--3.73%亏损亏损7.31%通信服务
300588熙菱信息
8.140.32+4.09%393.85万3176.13万7.907.828.177.8615.59亿11.76亿1.91亿1.44亿+1.37%-4.91%-6.44%-15.73%-38.24%-27.13%-35.45%--2.73%亏损亏损3.96%计算机设备
300451创业慧康
4.090.16+4.07%2839.41万1.15亿3.933.934.133.9263.36亿54.87亿15.49亿13.42亿+1.24%-4.44%-3.99%-15.50%-44.88%-50.00%-37.46%0.24%2.12%163.60170.425.34%软件开发
300925法本信息
10.550.41+4.04%1473.74万1.54亿10.1210.1410.5910.1245.23亿33.61亿4.29亿3.19亿+3.63%-2.04%+0.09%+3.23%-28.96%-25.52%-10.21%0.76%4.63%39.0739.964.64%软件开发
300773拉卡拉
14.160.55+4.04%1593.40万2.23亿13.6013.6114.3013.59113.28亿103.98亿8.00亿7.34亿+3.66%-1.87%-2.14%-4.07%-16.46%-19.45%-11.72%3.53%2.17%27.7624.765.22%多元金融
002799环球印务
7.050.27+3.98%703.78万4906.75万6.816.787.126.7822.56亿22.56亿3.20亿3.20亿+1.73%-4.34%-2.08%-10.19%-35.79%-41.00%-40.95%0.28%2.20%亏损亏损5.02%包装印刷
300168万达信息
5.550.21+3.93%1351.09万7462.83万5.415.345.605.3880.10亿75.57亿14.43亿13.62亿+0.18%-5.13%-4.48%-20.71%-39.34%-61.57%-34.55%--0.99%亏损亏损4.12%IT服务Ⅱ
301396宏景科技
19.660.74+3.91%177.70万3459.46万19.1518.9219.7418.9521.56亿10.02亿1.10亿5094.37万+3.31%-0.25%-2.43%-8.98%-31.19%-39.45%-41.31%0.76%3.49%70.4751.064.18%IT服务Ⅱ
300061旗天科技
4.000.15+3.90%855.07万3386.07万3.853.854.033.8426.36亿24.69亿6.59亿6.17亿+0.50%-5.44%-4.99%-11.70%-36.71%-38.74%-31.74%--1.39%亏损亏损4.94%广告营销
301159三维天地
28.901.08+3.88%206.11万5901.97万28.1027.8229.2927.8222.35亿9.02亿7735.00万3121.48万+3.81%-5.21%-8.43%-19.54%-42.85%-14.27%-36.66%--6.60%255.75294.905.28%软件开发

新闻