BK0327 大数据

添加自选
  • 758.211
  • +4.055+0.54%
未开盘 06/13 15:00 (北京)
761.835最高价753.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688671碧兴物联
22.203.70+20.00%409.51万8880.47万18.5318.5022.2018.3717.43亿3.93亿7851.89万1770.72万+16.84%+10.45%+9.90%-11.20%-39.34%-38.54%-36.48%--23.13%224.2474.5020.70%环保设备Ⅱ
002875安奈儿
11.011.00+9.99%1847.06万1.97亿10.0110.0111.0110.0023.45亿19.05亿2.13亿1.73亿+14.33%+5.46%-2.74%-38.18%-20.22%-13.71%-26.06%--10.68%亏损亏损10.09%服装家纺
300290荣科科技
11.490.83+7.79%1.11亿12.66亿10.7610.6611.8710.7573.51亿73.45亿6.40亿6.39亿+5.80%+0.61%+50.99%+31.62%+75.42%+131.65%+88.67%--17.30%425.56280.2410.51%IT服务Ⅱ
601138工业富联
25.901.53+6.28%2.38亿61.33亿24.8024.3726.5924.775144.78亿5137.26亿198.64亿198.35亿+9.28%+6.98%+6.58%+6.37%+66.13%+48.00%+71.30%2.12%1.20%23.2924.467.47%消费电子
600804*ST鹏博
1.160.06+5.45%298.06万345.75万1.161.101.161.1619.23亿16.15亿16.57亿13.93亿+4.50%-18.88%-33.33%-65.58%-75.98%-76.57%-76.42%--0.21%亏损亏损0.00%通信服务
688500慧辰股份
29.331.51+5.43%103.80万2928.81万27.7327.8229.5027.0321.78亿21.78亿7427.45万7427.45万-3.71%-1.84%+7.51%-2.78%+5.24%+67.03%+9.03%--1.40%亏损亏损8.88%IT服务Ⅱ
688288鸿泉物联
13.410.68+5.34%583.67万7724.08万12.7912.7313.9412.3313.46亿13.46亿1.00亿1.00亿-9.15%+0.52%+0.30%-18.23%-47.16%-43.08%-43.56%--5.82%亏损亏损12.65%计算机设备
600070*ST富润
0.880.04+4.76%2301.56万1899.92万0.800.840.880.804.47亿4.46亿5.07亿5.07亿-12.87%-12.87%-15.38%-58.49%-69.23%-73.09%-68.23%--4.54%亏损亏损9.52%综合Ⅱ
688562航天软件
15.260.62+4.23%681.24万1.03亿14.6314.6415.6914.4861.04亿25.79亿4.00亿1.69亿+3.74%+4.74%+0.07%-17.56%-36.73%-51.94%-36.42%--4.03%165.87104.528.27%IT服务Ⅱ
688435英方软件
27.531.07+4.04%115.04万3143.00万26.4726.4628.0626.1322.99亿12.65亿8350.00万4594.79万+3.07%-1.71%-6.55%-33.82%-55.32%-73.58%-42.67%--2.50%63.8751.657.29%软件开发
688229博睿数据
25.800.99+3.99%96.34万2453.51万24.3024.8126.5524.2711.46亿11.46亿4440.00万4440.00万+6.88%+0.27%-4.05%-20.79%-52.13%-53.76%-46.33%--2.17%亏损亏损9.19%IT服务Ⅱ
301428世纪恒通
27.201.01+3.86%362.09万9688.09万26.2126.1927.2025.8926.84亿16.65亿9866.67万6119.67万-3.89%+2.25%+9.72%-11.03%-36.49%-33.30%-29.08%1.10%5.92%32.1533.135.00%通信服务
688207格灵深瞳
12.010.43+3.71%486.19万5762.14万11.5511.5812.1511.4931.10亿21.46亿2.59亿1.79亿+3.53%-1.07%-4.98%-23.45%-47.96%-53.97%-42.70%--2.72%亏损亏损5.70%IT服务Ⅱ
688058宝兰德
31.011.04+3.47%74.36万2291.26万29.9729.9731.5129.2717.37亿17.37亿5600.00万5600.00万+2.65%+0.16%-4.79%-23.09%-40.68%-48.40%-34.31%--1.33%111.55119.737.47%软件开发
688031星环科技-U
43.141.41+3.38%217.62万9324.19万41.7141.7343.9641.7152.13亿40.17亿1.21亿9311.15万+2.47%-0.44%-3.49%-21.49%-41.76%-67.49%-33.70%--2.34%亏损亏损5.39%软件开发
688038中科通达
9.330.30+3.32%369.62万3390.71万9.109.039.498.8010.86亿7.60亿1.16亿8141.22万+10.15%+0.54%+3.21%+0.54%-37.47%-37.92%-35.25%--4.54%亏损亏损7.64%软件开发
688051佳华科技
17.250.54+3.23%67.99万1158.22万16.7116.7117.5016.2513.34亿13.34亿7733.40万7733.40万+3.29%-4.75%-7.01%-22.61%-53.35%-51.79%-48.28%--0.88%亏损亏损7.48%IT服务Ⅱ
688568中科星图
48.091.46+3.13%565.70万2.67亿46.6946.6348.4545.38175.36亿175.36亿3.65亿3.65亿-8.37%-2.36%-8.64%+0.61%-4.66%-11.09%-1.98%0.28%1.55%51.6551.216.58%IT服务Ⅱ
688004博汇科技
11.150.33+3.05%148.52万1639.65万10.8210.8211.3910.608.93亿8.93亿8008.80万8008.80万+3.43%-6.42%-8.01%-31.65%-54.30%-60.15%-46.47%--1.85%亏损亏损7.30%IT服务Ⅱ
603859能科科技
34.401.00+2.99%356.53万1.22亿33.6633.4034.6533.5357.30亿57.30亿1.67亿1.67亿+2.59%+3.06%-1.94%-16.95%-11.11%-28.17%-8.83%0.29%2.14%24.6426.103.35%IT服务Ⅱ
688292浩瀚深度
16.540.47+2.92%279.12万4611.73万16.1116.0716.9716.1126.19亿14.56亿1.58亿8805.61万+2.99%-1.49%-5.32%-25.76%-47.24%-50.02%-39.90%0.73%3.17%38.8341.665.35%计算机设备
300663科蓝软件
10.060.28+2.86%1293.03万1.30亿9.839.7810.259.7246.50亿41.73亿4.62亿4.15亿+1.82%+1.82%+0.60%-16.58%-35.18%-29.90%-28.85%--3.12%亏损亏损5.42%软件开发
300017网宿科技
9.060.25+2.84%1.41亿12.73亿8.858.819.188.81221.13亿206.50亿24.41亿22.79亿+6.97%+12.13%+7.20%-6.23%+21.91%+23.90%+19.18%2.76%6.17%33.6836.104.20%IT服务Ⅱ
688561奇安信-U
25.870.71+2.82%693.34万1.79亿25.2925.1626.3924.95177.25亿131.95亿6.85亿5.10亿+1.97%-1.22%-8.29%-28.75%-41.83%-56.46%-35.47%--1.36%142.14246.385.72%软件开发
688118普元信息
14.300.38+2.73%250.99万3558.89万14.1113.9214.5613.6313.44亿13.44亿9397.00万9397.00万+3.40%-3.83%-6.11%-30.38%-58.78%-37.74%-52.21%--2.67%亏损亏损6.68%软件开发
600936广西广电
2.270.06+2.71%2008.26万4606.80万2.222.212.402.2237.93亿37.93亿16.71亿16.71亿+1.79%-3.81%-9.56%-24.08%-45.43%-43.95%-38.15%--1.20%亏损亏损8.15%电视广播Ⅱ
601929吉视传媒
1.170.03+2.63%1.81亿2.14亿1.141.141.241.1440.83亿40.83亿34.90亿34.90亿+1.74%+12.50%-11.36%-27.78%-45.07%-38.42%-35.71%--5.19%亏损亏损8.77%电视广播Ⅱ
300002神州泰岳
9.240.22+2.44%9287.68万8.55亿9.029.029.319.01181.20亿168.09亿19.61亿18.19亿+5.72%+10.00%+3.47%-13.16%-5.43%-31.46%+5.12%0.65%5.11%18.0520.443.33%游戏Ⅱ
688787海天瑞声
58.571.37+2.40%119.85万6983.99万56.6857.2059.4456.5035.33亿24.16亿6032.52万4125.18万+5.63%-0.98%-7.78%-9.89%-28.69%-44.56%-18.77%--2.91%亏损亏损5.14%IT服务Ⅱ
301396宏景科技
18.880.44+2.39%163.64万3073.84万18.4418.4419.0718.4120.70亿9.62亿1.10亿5094.37万+4.71%-0.26%+0.16%-15.60%-41.06%-47.48%-43.64%0.79%3.21%67.6749.043.58%IT服务Ⅱ

新闻