600894广日股份
13.090.90+7.38%2469.42万3.18亿12.3812.1913.3212.32112.57亿112.57亿8.60亿8.60亿-4.10%+7.21%+9.72%+78.58%+75.00%+83.59%+78.10%1.38%2.87%15.2614.778.20%专用设备
300041回天新材
8.430.35+4.33%4057.73万3.38亿8.108.088.607.9347.16亿45.89亿5.59亿5.44亿+8.77%+1.20%+10.05%+0.60%-23.50%-27.62%-15.02%1.19%7.45%18.2915.798.29%化学制品
300644南京聚隆
28.221.12+4.13%3122.45万9.05亿27.0927.1031.1327.0030.42亿24.10亿1.08亿8541.76万+24.48%+45.61%+77.15%+105.99%+48.21%+84.81%+36.00%0.53%36.56%36.5541.9315.24%塑料
000609*ST中迪
2.020.04+2.02%2277.77万4458.61万1.881.982.071.886.05亿5.90亿2.99亿2.92亿-13.68%-26.28%-55.01%-55.80%-68.44%-57.47%-69.49%--7.80%亏损亏损9.60%房地产开发
002985北摩高科
28.150.44+1.59%1124.58万3.15亿27.7327.7128.3727.5893.42亿58.35亿3.32亿2.07亿+3.65%-1.92%+2.74%+6.03%-25.75%-31.58%-18.83%--5.43%59.8942.982.85%航空装备Ⅱ
300351永贵电器
17.490.21+1.22%1453.80万2.54亿17.3717.2817.8117.1567.65亿45.52亿3.87亿2.60亿-3.80%-1.35%-0.91%+8.63%-3.95%+9.31%-15.59%0.57%5.59%63.8367.013.82%轨交设备Ⅱ
003013地铁设计
17.050.20+1.19%1649.12万2.90亿17.5016.8518.2816.9568.20亿68.20亿4.00亿4.00亿+3.33%+1.61%+12.02%+12.02%+2.71%-11.24%+4.03%2.87%4.12%15.6715.797.89%工程咨询服务Ⅱ
603969银龙股份
5.720.05+0.88%1614.55万9239.82万5.675.675.855.5748.89亿48.14亿8.55亿8.42亿-2.39%-5.61%+1.42%+16.97%-2.72%+18.67%-4.67%1.05%1.92%27.5028.464.94%通用设备
600522中天科技
14.540.04+0.28%5093.09万7.38亿14.4914.5014.6314.28496.24亿496.24亿34.13亿34.13亿-3.39%+2.54%+16.04%+17.26%+3.41%-2.02%+16.41%0.69%1.49%16.6415.932.41%通信设备
300124汇川技术
60.090.12+0.20%580.57万3.48亿59.5559.9760.2559.511609.30亿1404.78亿26.78亿23.38亿+0.47%-5.64%-1.94%-2.47%-2.96%+6.37%-4.83%0.75%0.25%33.4933.931.23%自动化设备
000976ST华铁
0.790.000.00%0.000.000.000.790.000.0012.61亿12.60亿15.96亿15.95亿-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%亏损亏损0.00%轨交设备Ⅱ
603500祥和实业
7.27-0.01-0.14%277.89万2007.23万7.297.287.297.1724.99亿24.75亿3.44亿3.40亿-2.81%-11.02%-13.45%+10.27%-12.86%-16.91%-16.02%1.28%0.82%35.9937.281.65%轨交设备Ⅱ
300845捷安高科
15.00-0.09-0.60%583.85万8929.11万15.2315.0915.5514.9816.76亿11.78亿1.12亿7850.49万-3.35%-3.54%-11.35%+21.46%-24.55%-43.20%-16.99%1.67%7.44%32.4033.333.78%计算机设备
601333广深铁路
3.31-0.02-0.60%5934.67万1.97亿3.333.333.343.28234.47亿187.09亿70.84亿56.52亿-2.65%-3.22%+3.76%+18.21%+23.05%-0.60%+27.80%--1.05%19.5922.211.80%铁路公路
601006大秦铁路
7.06-0.05-0.70%8586.57万6.07亿7.107.117.117.051240.17亿1240.17亿175.66亿175.66亿-0.28%+0.14%-5.87%-8.90%-0.28%-2.49%-2.08%6.80%0.49%10.9510.400.84%铁路公路
600820隧道股份
6.90-0.05-0.72%2682.81万1.86亿6.966.957.026.88216.94亿216.94亿31.44亿31.44亿-2.13%-0.29%+0.15%+12.93%+27.78%+10.40%+19.79%5.36%0.85%7.357.382.01%基础建设
002152广电运通
11.04-0.08-0.72%1568.14万1.73亿11.1511.1211.1710.99274.17亿274.03亿24.83亿24.82亿-1.08%-4.25%-7.07%+0.64%-11.61%-5.72%-9.95%1.81%0.63%27.7428.091.62%计算机设备
600592龙溪股份
10.06-0.09-0.89%911.03万9197.18万10.1110.1510.249.9540.20亿40.20亿4.00亿4.00亿-0.30%-8.71%-2.90%+15.90%-15.11%+21.64%-12.60%--2.28%29.7623.902.86%通用设备
688187时代电气
46.48-0.51-1.09%230.51万1.08亿47.0046.9947.2646.28656.08亿120.82亿14.12亿2.60亿-3.27%-7.00%-9.50%+29.98%+19.46%-0.60%+27.94%1.18%0.89%20.2621.132.09%轨交设备Ⅱ
600967内蒙一机
7.99-0.09-1.11%1403.24万1.13亿8.068.088.207.98136.04亿135.45亿17.03亿16.95亿-0.25%-2.44%+1.27%+3.77%-9.10%-13.13%-3.27%3.03%0.83%16.8915.982.72%地面兵装Ⅱ
601390中国中铁
6.82-0.08-1.16%9261.57万6.31亿6.886.906.896.761687.99亿1392.61亿247.51亿204.19亿+1.34%+3.18%-3.94%+5.41%+16.38%-16.63%+20.07%2.93%0.45%5.105.041.88%基础建设
600585海螺水泥
24.86-0.31-1.23%2173.36万5.40亿25.1325.1725.1824.691317.41亿994.33亿52.99亿40.00亿-2.01%+5.56%+7.16%+0.73%+4.67%-3.98%+10.20%5.95%0.54%14.0512.631.95%水泥
300479神思电子
14.92-0.19-1.26%329.74万4933.02万15.1715.1115.3614.7629.40亿29.40亿1.97亿1.97亿-1.26%-5.63%-4.11%-8.47%-27.78%-26.65%-24.19%--1.67%亏损亏损3.97%计算机设备
300594朗进科技
17.68-0.26-1.45%236.16万4219.89万18.2517.9418.4417.5016.24亿16.06亿9187.75万9085.23万+7.67%-0.95%+22.18%+20.68%-16.33%-23.63%-15.33%--2.60%亏损亏损5.24%轨交设备Ⅱ
688425铁建重工
3.95-0.06-1.50%2299.36万9140.34万4.014.014.013.94210.67亿58.38亿53.33亿14.78亿-1.99%-2.95%-2.71%-1.99%-6.40%-27.07%-0.50%2.63%1.56%13.6213.211.75%工程机械
601816京沪高铁
5.16-0.08-1.53%1.18亿6.11亿5.245.245.255.152533.89亿2533.89亿491.06亿491.06亿-0.58%+0.19%0.00%+0.78%+3.41%-6.84%+4.88%0.21%0.24%20.6421.961.91%铁路公路
600125铁龙物流
6.34-0.10-1.55%1609.30万1.02亿6.426.446.456.3182.77亿82.77亿13.06亿13.06亿-2.46%-2.61%+7.82%+13.21%+3.59%-2.16%+4.79%1.26%1.23%15.9717.562.17%铁路公路
600528中铁工业
7.91-0.13-1.62%1543.14万1.23亿8.038.048.047.89175.72亿175.72亿22.22亿22.22亿-1.74%-2.47%-1.37%+2.99%+1.28%-22.63%+6.32%1.85%0.70%10.4210.081.87%轨交设备Ⅱ
300789唐源电气
18.55-0.31-1.64%246.98万4600.30万18.5318.8619.0018.3020.29亿13.90亿1.09亿7495.68万+1.15%+2.09%+12.90%+12.90%-17.74%+1.64%-17.70%1.35%3.30%18.5918.813.71%计算机设备
603111康尼机电
6.56-0.11-1.65%2287.89万1.52亿6.646.676.786.4860.24亿54.92亿9.18亿8.37亿+2.34%+6.67%+8.79%+23.31%+20.59%+37.53%+17.77%--2.73%16.7317.264.50%轨交设备Ⅱ