BK0331 军民融合

添加自选
  • 947.120
  • -8.505-0.89%
休市中 06/14 15:00 (北京)
951.839最高价941.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300722新余国科
28.651.80+6.70%1887.51万5.25亿26.8626.8528.9726.0666.08亿66.08亿2.31亿2.31亿+4.26%+15.76%+35.40%+25.22%+12.40%+6.84%+9.39%0.56%8.18%93.6387.3510.84%航天装备Ⅱ
300337银邦股份
7.360.46+6.67%6241.30万4.56亿6.896.907.506.8960.49亿52.36亿8.22亿7.11亿+16.46%+5.44%+5.75%+10.01%-9.80%+14.46%-8.80%0.27%8.77%74.3494.368.84%工业金属
002246北化股份
10.120.45+4.65%4501.42万4.58亿9.719.6710.579.7155.56亿55.56亿5.49亿5.49亿+10.72%+1.30%+2.53%+35.48%+20.91%+11.33%+23.57%0.49%8.20%155.69100.208.89%化学制品
600565ST迪马
0.900.04+4.65%911.99万820.79万0.900.860.900.9022.42亿22.42亿24.92亿24.92亿+4.65%-5.26%-5.26%-32.33%-42.68%-40.79%-39.19%--0.37%亏损亏损0.00%房地产开发
600463空港股份
8.320.35+4.39%630.16万5210.90万7.927.978.567.9124.96亿24.96亿3.00亿3.00亿+14.13%+0.36%-11.11%+10.20%-20.84%+3.61%-15.62%--2.10%亏损亏损8.16%房地产开发
300627华测导航
29.351.17+4.15%902.36万2.62亿28.1828.1829.4227.93160.11亿132.13亿5.46亿4.50亿+4.00%+4.49%-1.11%+19.60%-5.44%+5.88%-4.30%1.19%2.00%33.8535.665.29%通信设备
002977天箭科技
33.211.13+3.52%1202.39万3.91亿32.0632.0834.0931.5039.89亿21.56亿1.20亿6491.10万+10.37%+4.01%+18.73%+24.85%-5.47%+5.18%-6.24%0.54%18.52%97.3979.648.07%军工电子Ⅱ
300862蓝盾光电
25.000.77+3.18%486.52万1.20亿24.2324.2325.4423.7846.15亿37.87亿1.85亿1.51亿+11.17%+7.09%+4.78%+4.09%-4.07%+24.01%-16.99%0.22%3.21%107.30110.136.85%通用设备
300351永贵电器
16.260.48+3.04%1190.73万1.93亿15.5815.7816.3515.5562.89亿42.32亿3.87亿2.60亿+5.93%+0.37%-10.07%-14.01%-21.30%+7.33%-21.14%0.62%4.58%59.3462.305.07%轨交设备Ⅱ
300680隆盛科技
19.780.57+2.97%1652.62万3.23亿19.1519.2119.8518.7545.70亿34.26亿2.31亿1.73亿+6.75%-8.04%+18.80%+22.02%+6.52%+8.86%+5.78%1.01%9.54%28.7531.105.73%汽车零部件
301357北方长龙
29.400.82+2.87%617.00万1.80亿28.5928.5829.6028.3927.99亿7.00亿9520.00万2380.00万+14.84%+2.98%+10.26%+9.29%-28.58%-18.34%-18.38%0.12%25.93%亏损242.984.23%地面兵装Ⅱ
688084晶品特装
50.221.39+2.85%54.39万2709.21万48.8948.8350.9547.8938.00亿17.22亿7565.91万3428.73万+9.44%+8.98%+22.85%-4.71%-29.59%-33.55%-32.82%0.40%1.59%119.86124.006.27%军工电子Ⅱ
002436兴森科技
11.470.28+2.50%1.02亿11.50亿11.0611.1911.6510.87193.80亿172.10亿16.90亿15.00亿-0.61%-0.69%+0.61%-16.16%-27.63%-21.87%-21.87%0.44%6.78%84.9691.766.97%元件
600705中航产融
2.380.05+2.15%7690.80万1.80亿2.332.332.402.28210.03亿209.55亿88.25亿88.04亿+1.28%-17.36%-20.93%-23.96%-28.53%-38.02%-23.47%2.52%0.87%亏损72.125.15%多元金融
002771真视通
17.230.35+2.07%958.67万1.63亿16.8016.8817.2916.5536.14亿29.43亿2.10亿1.71亿+7.42%-1.03%-10.73%-24.56%-35.40%+34.43%-39.50%--5.61%亏损亏损4.38%IT服务Ⅱ
301213观想科技
27.440.54+2.01%153.04万4132.93万26.7226.9027.5826.4621.95亿7.89亿8000.00万2875.64万+11.09%-11.88%-9.41%-17.47%-33.06%-35.74%-32.18%--5.32%亏损亏损4.16%军工电子Ⅱ
600353旭光电子
6.610.13+2.01%3104.23万2.04亿6.486.486.806.3354.94亿54.78亿8.31亿8.29亿+1.07%+2.01%+2.64%-12.10%-29.90%-14.71%-27.68%--3.75%55.0859.027.25%其他电子Ⅱ
300201海伦哲
3.650.07+1.96%1068.82万3899.61万3.583.583.703.5837.99亿37.84亿10.41亿10.37亿+6.10%-2.32%-7.99%-20.60%-28.53%+5.59%-27.10%0.96%1.03%18.4318.433.35%工程机械
002231奥维通信
4.200.08+1.94%1336.74万5560.86万4.154.124.244.0614.57亿12.38亿3.47亿2.95亿+9.95%-4.76%-14.98%-10.64%-37.59%-39.48%-35.68%--4.53%亏损亏损4.37%军工电子Ⅱ
002439启明星辰
18.390.33+1.83%1057.97万1.93亿18.0618.0618.4617.97224.06亿133.42亿12.18亿7.26亿+3.49%+1.49%-1.13%-15.95%-34.34%-41.32%-31.89%1.09%1.46%32.3230.252.71%软件开发
600879航天电子
7.850.14+1.82%5531.33万4.31亿7.677.717.867.66258.99亿253.49亿32.99亿32.29亿+2.48%+4.11%+3.70%+9.79%+1.16%-6.55%+1.82%0.89%1.71%53.4049.372.59%航天装备Ⅱ
002063远光软件
5.740.10+1.77%4451.80万2.54亿5.635.645.765.60109.35亿100.68亿19.05亿17.54亿+2.50%-0.35%+10.17%+2.32%-8.31%-22.69%-7.12%0.73%2.54%31.7131.712.84%软件开发
603618杭电股份
4.650.08+1.75%826.34万3835.37万4.574.574.704.5432.15亿32.15亿6.91亿6.91亿+6.65%-8.82%-10.40%-5.87%-25.36%-31.52%-26.66%1.29%1.20%23.2523.723.50%电网设备
600151航天机电
4.840.08+1.68%1217.93万5798.14万4.744.764.854.6769.42亿69.42亿14.34亿14.34亿+3.20%-1.02%-2.02%-12.48%-26.67%-44.05%-26.56%--0.85%亏损亏损3.78%光伏设备
002871伟隆股份
8.500.14+1.67%676.22万5566.37万8.258.368.558.0218.65亿10.16亿2.19亿1.19亿+16.81%+2.33%-2.93%+2.57%-19.18%-28.85%-21.92%3.53%5.66%17.2815.896.34%通用设备
002510天汽模
3.650.06+1.67%846.23万3063.28万3.593.593.653.5634.39亿34.01亿9.42亿9.32亿+4.29%-4.70%-7.12%-10.54%-34.82%-4.95%-24.43%0.82%0.91%32.8841.012.51%汽车零部件
300229拓尔思
14.030.21+1.52%1429.18万2.00亿13.7613.8214.0913.68111.58亿111.49亿7.95亿7.95亿+6.13%-2.23%-15.48%-13.23%-29.64%-55.53%-16.64%0.21%1.80%334.05305.002.97%软件开发
300711广哈通信
16.240.24+1.50%686.79万1.11亿15.9616.0016.3015.8040.47亿40.25亿2.49亿2.48亿+3.84%-4.02%-18.80%+29.20%+18.28%+27.57%+21.65%0.62%2.77%64.4466.023.13%通信设备
300103达刚控股
4.160.06+1.46%1664.40万6914.60万4.084.104.264.0013.21亿10.21亿3.18亿2.45亿+21.99%+5.58%-1.42%-3.70%-37.16%-33.97%-34.49%--6.78%亏损亏损6.34%专用设备
300542新晨科技
13.370.19+1.44%1938.51万2.55亿13.0813.1813.4512.8339.92亿32.64亿2.99亿2.44亿+6.62%-5.65%-10.93%+27.82%-3.54%+3.00%+2.06%0.15%7.94%135.05109.594.70%软件开发

新闻