BK0331 军民融合

添加自选
  • 967.271
  • +10.571+1.10%
休市中 05/31 15:00 (北京)
971.351最高价957.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300342天银机电
17.812.97+20.01%1.08亿17.51亿14.8114.8417.8114.6675.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%0.56%25.93%404.77231.3021.23%家电零部件Ⅱ
300265通光线缆
8.101.35+20.00%6204.14万4.71亿7.106.758.107.1037.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%0.31%13.55%47.9336.6514.82%电网设备
300696爱乐达
15.721.67+11.89%2496.00万3.83亿14.3214.0516.1814.3146.08亿29.26亿2.93亿1.86亿+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%0.64%13.41%714.5566.8913.31%航空装备Ⅱ
600343航天动力
8.750.80+10.06%3834.98万3.32亿8.097.958.758.0055.84亿55.84亿6.38亿6.38亿+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%--6.01%亏损亏损9.43%通用设备
300581晨曦航空
8.930.75+9.17%3927.63万3.45亿8.228.189.218.2049.12亿49.12亿5.50亿5.50亿-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%0.15%7.14%亏损893.0012.35%航空装备Ⅱ
002977天箭科技
34.852.92+9.15%1595.94万5.41亿33.1031.9335.1232.1041.86亿22.62亿1.20亿6491.10万+25.36%+22.07%+26.82%+24.82%-6.42%+11.49%-1.61%0.48%24.59%102.2083.579.46%军工电子Ⅱ
603131上海沪工
17.271.42+8.96%5893.05万9.77亿15.6615.8517.4415.4654.92亿54.92亿3.18亿3.18亿+16.69%+15.21%+21.71%+30.44%+10.63%+41.21%+17.01%--18.53%亏损亏损12.49%通用设备
300762上海瀚讯
18.441.48+8.73%9841.39万17.55亿16.8316.9619.2016.73115.80亿115.80亿6.28亿6.28亿+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%--15.67%亏损亏损14.56%军工电子Ⅱ
688543国科军工
53.103.45+6.95%266.87万1.39亿49.6349.6553.8049.6377.88亿18.74亿1.47亿3529.61万+6.78%+2.51%+2.12%+12.14%-3.98%+21.59%-5.01%1.51%7.56%47.4155.378.40%地面兵装Ⅱ
301233盛帮股份
41.432.19+5.58%391.80万1.60亿39.3039.2442.4839.3021.32亿7.73亿5147.00万1866.86万+7.92%+3.01%+4.52%+26.39%-7.09%+6.85%-6.73%1.88%20.99%30.6933.308.10%汽车零部件
300593新雷能
10.530.54+5.41%3786.73万3.99亿9.979.9911.109.9357.13亿47.27亿5.42亿4.49亿+5.62%+5.51%+16.74%-3.31%-40.47%-50.85%-28.22%0.95%8.44%亏损59.1611.71%其他电源设备Ⅱ
300542新晨科技
14.920.75+5.29%3992.69万5.82亿14.1114.1715.0013.9044.55亿36.42亿2.99亿2.44亿-8.69%-17.16%+21.10%+45.70%+9.71%+21.40%+13.89%0.13%16.36%150.71122.307.76%软件开发
300900广联航空
29.491.48+5.28%1389.13万4.03亿28.2028.0129.6428.1862.45亿45.83亿2.12亿1.55亿+2.57%-10.36%+5.96%+45.70%+16.84%+3.33%+19.49%0.68%8.94%56.8259.705.21%航空装备Ⅱ
688084晶品特装
48.702.42+5.23%102.83万4964.78万46.0046.2849.3446.0036.85亿16.70亿7565.91万3428.73万+13.28%+10.98%+11.21%-8.27%-32.27%-39.51%-35.02%0.62%3.00%116.23120.257.22%军工电子Ⅱ
688523航天环宇
21.801.00+4.81%511.02万1.09亿20.8120.8022.3520.4588.70亿7.94亿4.07亿3642.44万+10.83%+2.01%+6.24%-0.09%-20.23%-0.27%-18.72%--14.03%66.6766.069.14%航天装备Ⅱ
000901航天科技
8.640.39+4.73%3709.02万3.16亿8.318.258.748.2468.96亿68.96亿7.98亿7.98亿+8.41%+3.60%+4.35%+6.27%-15.21%-13.23%-7.30%--4.65%亏损亏损6.06%汽车零部件
300680隆盛科技
22.430.92+4.28%4833.18万10.64亿21.0221.5123.2920.8851.82亿38.85亿2.31亿1.73亿+6.81%+31.48%+35.04%+40.36%+7.78%+19.70%+19.95%0.45%27.90%32.6035.2711.20%汽车零部件
688297中无人机
35.221.41+4.17%472.04万1.65亿33.8333.8135.6033.75237.74亿93.49亿6.75亿2.65亿+0.34%-4.87%-3.96%+0.82%-18.46%-30.71%-7.69%0.50%1.78%112.5278.625.47%航空装备Ⅱ
301517陕西华达
75.062.99+4.15%1605.30万11.77亿69.0072.0782.8868.5081.08亿16.77亿1.08亿2233.98万+39.26%+52.31%+48.66%+50.27%+25.86%+179.34%+34.28%--71.86%104.69102.9619.95%军工电子Ⅱ
688011新光光电
16.830.67+4.15%75.53万1257.77万16.2416.1616.9416.2416.83亿16.83亿1.00亿1.00亿+4.60%+0.36%+2.68%+1.81%-32.08%-33.08%-28.84%--0.76%亏损亏损4.33%军工电子Ⅱ
002520日发精机
4.120.16+4.04%2775.17万1.14亿3.973.964.183.9632.97亿26.57亿8.00亿6.45亿-14.88%-20.62%-22.26%-21.22%-37.10%-28.97%-37.39%--4.30%亏损亏损5.56%通用设备
300722新余国科
25.751.00+4.04%1585.09万3.98亿24.5424.7526.1024.1859.39亿59.39亿2.31亿2.31亿-12.09%+19.82%+27.29%+18.23%-0.12%-4.42%-1.68%0.49%6.87%84.1578.517.76%航天装备Ⅱ
600855航天长峰
9.340.35+3.89%2013.90万1.85亿8.868.999.508.8344.29亿43.68亿4.74亿4.68亿+6.26%-4.01%+8.86%+5.54%-16.95%-23.98%-12.87%0.04%4.31%亏损亏损7.45%计算机设备
688053思科瑞
27.551.02+3.84%174.75万4751.54万26.3026.5327.9926.1627.55亿11.71亿1.00亿4249.34万+6.87%-2.13%-1.43%-31.64%-48.44%-53.17%-44.83%--4.11%113.3763.926.90%军工电子Ⅱ
688522纳睿雷达
46.851.73+3.83%458.89万2.14亿45.3045.1247.6044.80101.45亿39.70亿2.17亿8474.42万+1.93%-4.78%+10.27%+65.55%+22.94%+28.23%+18.52%0.23%5.42%171.61160.456.21%军工电子Ⅱ
300252金信诺
7.220.26+3.74%2790.14万2.03亿6.996.967.426.9947.81亿38.50亿6.62亿5.33亿-3.09%-5.37%-1.77%-2.70%-28.30%-28.66%-21.78%--5.23%亏损亏损6.18%军工电子Ⅱ
300123亚光科技
5.030.18+3.71%4155.42万2.06亿4.824.855.064.7851.40亿50.32亿10.22亿10.00亿-0.40%-7.02%-8.55%-16.17%-37.98%-27.63%-31.38%--4.15%亏损亏损5.77%军工电子Ⅱ
300045华力创通
19.080.68+3.70%3557.18万6.72亿18.2918.4019.2318.27126.44亿94.03亿6.63亿4.93亿+4.89%-2.30%-6.33%-16.86%-20.00%+99.58%-21.58%--7.22%763.20706.675.22%军工电子Ⅱ
688270臻镭科技
33.241.18+3.68%600.80万1.99亿32.1232.0634.0032.1271.15亿47.94亿2.14亿1.44亿+10.91%+3.58%+0.08%-14.77%-29.41%-17.39%-31.78%0.36%4.17%119.5798.055.86%半导体
301213观想科技
32.251.11+3.56%307.68万9857.22万30.9931.1432.5630.9825.80亿9.27亿8000.00万2875.64万-2.57%+2.35%-0.34%+8.95%-24.37%-22.08%-20.29%--10.70%亏损亏损5.07%军工电子Ⅱ

新闻