BK0331 军民融合

添加自选
  • 957.023
  • -10.248-1.06%
未开盘 06/03 15:00 (北京)
970.561最高价949.927最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300265通光线缆
9.040.94+11.60%1.11亿9.84亿8.508.109.488.3541.43亿41.40亿4.58亿4.58亿+32.94%+31.78%+37.18%+34.32%-2.27%-8.46%-2.38%0.28%24.30%53.4940.9013.95%电网设备
002977天箭科技
38.343.49+10.01%1701.85万6.19亿33.8934.8538.3433.2246.05亿24.89亿1.20亿6491.10万+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%0.44%26.22%112.4391.9414.69%军工电子Ⅱ
001696宗申动力
12.290.68+5.86%1.50亿18.25亿11.5511.6112.5211.45140.72亿109.55亿11.45亿8.91亿+0.16%-10.16%+7.24%+110.09%+81.27%+88.79%+85.37%2.03%16.85%37.9338.899.22%通用设备
300101振芯科技
16.000.81+5.33%2832.60万4.54亿15.3515.1916.8015.2090.33亿90.14亿5.65亿5.63亿+7.82%+1.98%-3.26%-4.31%-32.03%-30.37%-29.92%--5.03%238.81124.0310.53%军工电子Ⅱ
688084晶品特装
51.002.30+4.72%94.62万4762.87万48.9848.7051.7048.9838.59亿17.49亿7565.91万3428.73万+11.11%+16.33%+15.91%-3.26%-27.32%-37.22%-31.95%0.59%2.76%121.72125.935.59%军工电子Ⅱ
300353东土科技
8.370.34+4.23%2475.83万2.06亿8.178.038.478.1151.47亿43.71亿6.15亿5.22亿+4.76%+1.70%-1.99%-18.50%-17.54%-24.87%-13.53%--4.74%22.2019.794.48%通信设备
600343航天动力
9.030.28+3.20%5430.32万4.86亿8.858.759.258.7157.63亿57.63亿6.38亿6.38亿+14.89%+8.66%+10.39%+10.53%-12.92%-10.24%-7.38%--8.51%亏损亏损6.17%通用设备
002427尤夫股份
3.830.10+2.68%1370.73万5205.27万3.733.733.933.6537.74亿37.70亿9.85亿9.84亿-6.81%-1.54%+3.23%-2.05%-33.16%-46.36%-24.16%--1.39%亏损亏损7.51%化学纤维
002552宝鼎科技
14.090.34+2.47%458.44万6320.55万13.7413.7514.0913.5660.30亿44.47亿4.28亿3.16亿+2.55%-4.28%-3.49%+9.31%-6.19%-25.57%-1.40%--1.45%21.1232.543.86%通用设备
300395菲利华
32.930.78+2.43%1028.78万3.31亿32.0632.1532.9631.55171.18亿168.41亿5.20亿5.11亿+7.37%+5.71%+15.67%+8.32%-20.36%-28.57%-9.41%0.64%2.01%34.0231.854.39%航空装备Ⅱ
300862蓝盾光电
34.150.70+2.09%276.52万9306.19万33.4033.4534.3333.1345.03亿36.95亿1.32亿1.08亿+10.95%+4.53%+4.82%-7.13%+8.62%+24.86%-19.15%--2.56%104.43107.393.59%通用设备
688297中无人机
35.900.68+1.93%547.51万1.97亿35.2935.2236.3435.23242.33亿95.29亿6.75亿2.65亿+6.06%-4.43%-3.09%+3.96%-15.59%-28.98%-5.91%0.49%2.06%114.7080.133.15%航空装备Ⅱ
300719安达维尔
19.920.35+1.79%2965.93万6.03亿19.8319.5720.9919.7350.84亿35.78亿2.55亿1.80亿-4.69%-20.42%+5.01%+92.09%+46.69%+53.70%+49.44%--16.51%43.0244.766.44%航空装备Ⅱ
600150中国船舶
37.800.66+1.78%4995.01万18.93亿37.2537.1438.3337.231690.58亿1690.58亿44.72亿44.72亿+4.74%+4.10%+2.05%+2.41%+36.76%+31.34%+28.40%0.05%1.12%51.0157.192.96%航海装备Ⅱ
300411金盾股份
13.850.23+1.69%2799.69万3.91亿13.6213.6214.2913.6256.30亿37.43亿4.07亿2.70亿-5.20%-14.82%-11.05%+160.83%+103.98%+110.49%+98.14%--10.36%477.59554.004.92%专用设备
300252金信诺
7.330.11+1.52%2740.81万2.01亿7.277.227.467.2048.54亿39.09亿6.62亿5.33亿+0.83%-1.48%-5.30%-3.17%-25.81%-25.96%-20.59%--5.14%亏损亏损3.60%军工电子Ⅱ
002335科华数据
24.660.35+1.44%758.65万1.83亿24.1324.3124.6723.71113.82亿98.84亿4.62亿4.01亿-0.64%-1.12%-8.87%-13.90%-11.71%-37.44%-10.52%0.49%1.89%26.0122.423.95%其他电源设备Ⅱ
600764中国海防
19.420.21+1.09%700.84万1.37亿19.3819.2119.9819.19138.00亿138.00亿7.11亿7.11亿+1.78%-4.90%-8.65%-13.38%-15.01%-28.24%-22.16%1.27%0.99%46.4644.754.11%航海装备Ⅱ
301233盛帮股份
41.800.37+0.89%341.72万1.42亿41.0141.4342.7040.3821.51亿7.80亿5147.00万1866.86万+10.61%+0.67%+4.84%+27.99%-6.28%+6.35%-5.90%1.86%18.31%30.9633.605.60%汽车零部件
688543国科军工
53.560.46+0.87%187.80万9980.70万53.0953.1053.5652.7078.56亿18.90亿1.47亿3529.61万+8.86%+0.96%+2.64%+12.29%-1.42%+22.65%-4.19%1.49%5.32%47.8255.851.62%地面兵装Ⅱ
000801四川九洲
10.880.09+0.83%3551.86万3.86亿10.8110.7911.1010.65111.28亿111.28亿10.23亿10.23亿-8.72%-16.76%-17.39%-0.91%+18.13%+58.60%+41.30%0.92%3.47%56.3755.514.17%黑色家电
688282*ST导航
23.430.19+0.82%46.07万1098.22万23.4523.2424.4623.2620.62亿8.56亿8800.00万3652.00万+0.47%-0.80%+16.51%+2.31%-48.19%-58.27%-40.38%--1.26%亏损亏损5.16%航天装备Ⅱ
300351永贵电器
16.790.13+0.78%968.51万1.61亿16.7016.6616.9316.3964.94亿43.70亿3.87亿2.60亿-1.29%-4.55%-5.78%-11.86%-35.42%+9.31%-18.57%0.60%3.72%61.2864.333.24%轨交设备Ⅱ
688522纳睿雷达
47.200.35+0.75%436.77万2.07亿47.4746.8548.3046.20102.20亿40.00亿2.17亿8474.42万+3.88%-4.02%+12.11%+70.92%+25.91%+27.44%+19.41%0.23%5.15%172.89161.644.48%军工电子Ⅱ
000519中兵红箭
13.490.09+0.67%3292.67万4.47亿13.4513.4013.7713.34187.86亿187.86亿13.93亿13.93亿+1.20%-4.12%-0.22%+2.04%-9.22%-28.57%-3.92%0.41%2.36%22.1122.673.21%地面兵装Ⅱ
300416苏试试验
13.620.09+0.67%998.61万1.36亿13.5213.5313.9313.4369.26亿68.80亿5.09亿5.05亿+4.77%-2.92%-1.73%-2.58%-23.14%-36.00%-25.25%1.10%1.98%22.1822.043.70%专业服务
688800瑞可达
30.190.18+0.60%243.70万7390.39万30.1030.0130.9529.7047.83亿32.18亿1.58亿1.07亿+1.92%-2.55%-2.77%+3.11%-30.99%-43.06%-24.86%0.33%2.29%34.7834.944.17%其他电子Ⅱ
300627华测导航
29.580.17+0.58%539.39万1.59亿29.4329.4129.7129.06161.35亿133.15亿5.45亿4.50亿+3.54%-3.77%-1.30%+15.68%-4.12%+3.54%-4.64%0.91%1.20%34.1235.942.21%通信设备
600760中航沈飞
39.780.18+0.45%654.26万2.61亿39.5039.6040.1239.461096.22亿1091.86亿27.56亿27.45亿+2.58%-0.97%+2.98%+3.57%-5.40%-5.66%-5.69%0.72%0.24%35.5836.461.67%航空装备Ⅱ
002179中航光电
35.470.16+0.45%591.23万2.09亿35.3535.3135.5335.03751.84亿732.04亿21.20亿20.64亿-0.37%-3.22%+4.94%+5.22%-9.31%-17.28%-7.63%1.69%0.29%24.2822.521.42%军工电子Ⅱ

新闻