BK0331 军民融合

添加自选
  • 936.446
  • -22.000-2.30%
未开盘 06/06 15:00 (北京)
960.407最高价934.148最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300722新余国科
27.481.14+4.33%2226.66万5.90亿25.5026.3428.5724.8563.38亿63.38亿2.31亿2.31亿+11.03%+0.44%+23.23%+25.02%+7.85%+2.22%+4.93%0.45%9.66%89.8083.7814.12%航天装备Ⅱ
688053思科瑞
26.080.95+3.78%412.89万1.10亿25.6725.1327.8025.3626.08亿11.08亿1.00亿4249.34万-1.70%-1.95%-10.44%-30.14%-49.02%-56.37%-47.78%--9.72%107.3360.519.71%军工电子Ⅱ
600031三一重工
16.160.39+2.47%7106.28万11.45亿15.9015.7716.3015.861371.30亿1367.82亿84.86亿84.64亿-0.43%-3.29%-7.45%+14.69%+21.60%+6.81%+17.36%0.99%0.84%29.8730.262.79%工程机械
601126四方股份
18.390.30+1.66%2601.18万4.83亿18.0318.0918.9518.03153.05亿149.54亿8.32亿8.13亿+4.61%+14.29%+10.32%+15.95%+42.12%+32.68%+35.62%3.26%3.20%22.9624.395.09%电网设备
600150中国船舶
38.180.44+1.17%5080.22万19.45亿37.8037.7438.7037.561707.57亿1707.57亿44.72亿44.72亿+1.84%+7.73%-0.18%+3.92%+39.24%+35.63%+29.69%0.05%1.14%51.5257.763.02%航海装备Ⅱ
002552宝鼎科技
13.840.13+0.95%655.15万9223.54万13.7313.7114.5013.7159.23亿43.68亿4.28亿3.16亿+1.62%+0.22%-4.81%+9.23%-8.41%-22.85%-3.15%--2.08%20.7531.965.76%通用设备
300215电科院
6.430.06+0.94%7990.04万5.18亿6.376.376.806.1248.17亿44.40亿7.49亿6.91亿+1.74%+24.13%+48.50%+57.99%+22.48%+22.01%+21.55%--11.57%153.10247.3110.68%专业服务
600765中航重机
19.990.17+0.86%2985.89万5.96亿19.8519.8220.2319.62296.16亿293.59亿14.82亿14.69亿+6.05%+4.50%-1.87%+24.78%-6.24%-24.64%+4.60%1.35%2.03%21.4722.293.08%航空装备Ⅱ
000818航锦科技
24.680.16+0.65%690.52万1.69亿24.7324.5224.9724.06167.62亿167.17亿6.79亿6.77亿+0.04%-0.56%-8.86%-13.95%-26.06%-32.40%-21.23%0.20%1.02%100.73130.583.71%化学原料
002149西部材料
15.740.07+0.45%1129.38万1.78亿15.6715.6716.1015.5476.84亿76.83亿4.88亿4.88亿+6.57%+8.18%+3.28%+17.38%+5.43%+2.61%+0.13%1.27%2.31%38.8639.153.57%小金属
002436兴森科技
11.540.05+0.44%5157.29万6.03亿11.6111.4911.9211.51194.98亿173.15亿16.90亿15.00亿-0.09%+1.32%-3.35%-13.94%-23.07%-14.71%-21.39%0.43%3.44%85.4892.323.57%元件
600592龙溪股份
9.960.04+0.40%1681.60万1.68亿9.889.9210.199.6939.80亿39.80亿4.00亿4.00亿+6.41%-0.99%-9.62%+6.52%-9.86%+19.00%-13.47%--4.21%29.4723.665.04%通用设备
603338浙江鼎力
62.020.16+0.26%372.07万2.31亿61.8061.8663.0061.56314.04亿314.04亿5.06亿5.06亿-4.45%-8.12%-10.81%+5.12%+29.94%+30.95%+21.20%0.81%0.74%16.9816.822.33%工程机械
300474景嘉微
67.51-0.06-0.09%1002.69万6.81亿68.2567.5769.0366.56309.62亿223.29亿4.59亿3.31亿-2.23%+2.75%-6.87%-4.15%-10.65%-18.37%-4.36%0.18%3.03%260.66519.313.66%军工电子Ⅱ
300416苏试试验
13.80-0.04-0.29%1908.73万2.63亿13.7513.8414.0213.4170.18亿69.71亿5.09亿5.05亿+5.10%+4.55%-3.63%+1.85%-22.30%-36.11%-24.26%1.09%3.78%22.4822.334.41%专业服务
603056德邦股份
14.85-0.06-0.40%322.29万4799.40万15.0414.9115.0914.72152.50亿152.50亿10.27亿10.27亿-3.19%-6.84%-9.34%+0.34%+4.80%+0.20%+2.63%--0.31%19.9120.452.48%物流
600764中国海防
19.87-0.11-0.55%802.84万1.61亿19.9719.9820.2519.68141.20亿141.20亿7.11亿7.11亿+5.19%-3.40%-9.64%-8.77%-12.43%-23.91%-20.36%1.24%1.13%47.5445.782.85%航海装备Ⅱ
601989中国重工
5.06-0.03-0.59%8515.37万4.33亿5.075.095.135.051153.78亿1153.78亿228.02亿228.02亿-0.78%+1.20%-1.75%+6.75%+27.46%+10.24%+22.52%--0.37%亏损亏损1.57%航海装备Ⅱ
002096易普力
12.33-0.09-0.72%942.84万1.17亿12.4212.4212.6512.27152.95亿60.22亿12.40亿4.88亿-2.76%-2.76%-0.52%+8.97%+42.79%+2.71%+21.42%1.66%1.93%23.9424.133.06%化学制品
688281华秦科技
93.68-0.82-0.87%73.15万6879.15万94.5194.5095.7092.43182.39亿45.60亿1.95亿4867.33万+2.92%+1.17%-7.09%+12.69%-11.17%-32.54%-3.08%0.26%1.50%50.5354.433.46%航空装备Ⅱ
002179中航光电
36.56-0.36-0.98%1133.16万4.16亿36.8436.9237.0536.51774.95亿754.54亿21.20亿20.64亿+5.06%+2.32%+0.74%+9.49%-6.04%-14.02%-4.79%1.64%0.55%25.0223.211.46%军工电子Ⅱ
002564*ST天沃
3.88-0.04-1.02%1542.65万5973.62万3.943.923.993.7833.33亿33.31亿8.59亿8.58亿-7.40%-1.02%+4.58%-9.98%-1.77%-27.20%+1.31%--1.80%2.012.785.36%专业工程
300095华伍股份
5.23-0.06-1.13%805.16万4180.42万5.255.295.355.0821.97亿17.60亿4.20亿3.36亿-10.45%-12.25%-23.76%-18.91%-36.22%-43.21%-35.67%1.91%2.39%63.0136.325.10%专用设备
300345华民股份
6.17-0.08-1.28%426.31万2701.00万6.336.256.556.1035.64亿27.31亿5.78亿4.43亿-9.53%-12.23%-18.17%-18.28%-21.50%-36.65%-19.87%--0.96%亏损亏损7.20%通用设备
600760中航沈飞
41.28-0.57-1.36%1103.15万4.57亿41.7041.8541.9241.131137.55亿1133.03亿27.56亿27.45亿+3.72%+4.64%+1.13%+8.63%-2.32%-1.23%-2.13%0.69%0.40%36.9237.841.89%航空装备Ⅱ
600038中直股份
41.70-0.60-1.42%464.93万1.95亿42.2842.3042.4341.61305.08亿245.81亿7.32亿5.89亿-0.50%-2.04%-8.01%+15.51%+13.25%+7.05%+8.79%0.48%0.79%51.8768.931.94%航空装备Ⅱ
688375国博电子
74.09-1.08-1.44%47.79万3573.83万75.0075.1775.9873.94296.37亿131.30亿4.00亿1.77亿+3.45%+0.78%-5.50%+7.61%-8.38%-6.78%-6.84%0.84%0.27%48.4948.872.71%军工电子Ⅱ
600783鲁信创投
10.46-0.17-1.60%362.45万3836.46万10.6310.6310.7910.4077.86亿77.86亿7.44亿7.44亿-0.95%-1.78%-9.59%-6.36%-14.19%-16.19%-9.67%2.20%0.49%697.3330.673.67%通用设备
600482中国动力
19.71-0.35-1.74%2017.38万4.00亿20.0620.0620.1519.64431.52亿431.52亿21.89亿21.89亿-2.62%-0.55%-4.46%-5.69%+14.00%+8.39%+9.44%0.23%0.92%51.7355.372.54%其他电源设备Ⅱ
002063远光软件
5.60-0.10-1.75%3765.65万2.12亿5.735.705.755.56106.69亿98.23亿19.05亿17.54亿-2.78%+7.49%+5.66%+4.28%-6.04%-16.52%-9.39%0.75%2.15%30.9430.943.33%软件开发

新闻