BK0331 军民融合

添加自选
  • 950.308
  • +0.380+0.04%
交易中 05/29 11:06 (北京)
957.686最高价949.193最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301517陕西华达
61.407.41+13.72%1152.04万7.35亿64.7953.9964.7960.3066.33亿13.72亿1.08亿2233.98万+22.16%+29.24%+15.22%+25.10%+3.28%+128.51%+9.84%--51.57%85.6384.228.32%军工电子Ⅱ
301357北方长龙
29.642.34+8.57%729.47万2.29亿31.0027.3032.7629.2028.22亿7.05亿9520.00万2380.00万+9.63%+9.43%+23.17%+19.72%-25.23%-16.46%-17.72%0.12%30.65%亏损244.9613.04%地面兵装Ⅱ
002977天箭科技
29.301.53+5.51%544.23万1.64亿28.3027.7730.5528.3035.20亿19.02亿1.20亿6491.10万+3.64%+4.64%+4.16%+19.89%-22.10%-6.04%-17.28%0.57%8.38%85.9270.268.10%军工电子Ⅱ
688084晶品特装
46.782.26+5.08%54.91万2519.53万44.6044.5247.2844.3035.39亿16.04亿7565.91万3428.73万+8.36%+13.99%+4.75%-6.81%-35.89%-40.53%-37.59%0.64%1.60%111.65115.516.69%军工电子Ⅱ
600565ST迪马
0.900.04+4.65%3325.67万2992.71万0.900.860.900.8922.42亿22.42亿24.92亿24.92亿-10.00%0.00%0.00%-41.56%-48.28%-47.06%-39.19%--1.34%亏损亏损1.16%房地产开发
300447全信股份
13.730.57+4.33%1091.03万1.52亿13.6113.1614.1913.6142.88亿27.64亿3.12亿2.01亿-0.58%-1.29%+8.11%+25.96%-10.44%-18.95%-5.31%0.48%5.42%41.7332.084.41%军工电子Ⅱ
002297博云新材
7.050.29+4.29%2128.98万1.53亿6.966.767.446.8940.40亿40.40亿5.73亿5.73亿+1.44%+4.29%+8.96%+19.49%-10.53%-10.08%-11.54%--3.72%102.17138.248.14%航空装备Ⅱ
002771真视通
18.200.74+4.24%1655.85万3.03亿17.3817.4618.9517.3338.18亿31.09亿2.10亿1.71亿-4.16%-5.31%-4.21%-10.83%-25.53%+50.45%-36.10%--9.69%亏损亏损9.28%IT服务Ⅱ
300427*ST红相
4.940.20+4.22%961.03万4703.75万4.794.745.004.7519.10亿17.19亿3.87亿3.48亿+0.61%+11.01%+6.24%+11.76%-33.24%-29.02%-26.27%--2.76%亏损亏损5.27%电网设备
002669康达新材
10.070.39+4.03%2061.31万2.05亿9.629.6810.209.6230.75亿30.60亿3.05亿3.04亿+8.86%+11.52%+2.55%+5.01%-18.40%-15.73%-15.02%0.70%6.78%150.30101.725.99%化学制品
002096易普力
13.050.45+3.57%948.82万1.22亿12.5112.6013.2012.46161.88亿63.74亿12.40亿4.88亿+0.15%-5.06%+9.80%+29.53%+45.08%+6.84%+28.51%1.57%1.94%25.3425.545.87%化学制品
603131上海沪工
15.480.52+3.48%3031.57万4.84亿16.4614.9616.4615.2749.22亿49.22亿3.18亿3.18亿-3.85%+5.88%+17.45%+27.51%-1.96%+29.43%+4.88%--9.53%亏损亏损7.96%通用设备
688272*ST富吉
20.160.67+3.44%50.45万1012.48万19.3419.4920.3819.3415.32亿5.57亿7600.00万2762.87万+10.59%+11.50%+19.29%+37.33%+7.18%+2.49%+4.62%--1.83%亏损亏损5.34%军工电子Ⅱ
002063远光软件
5.880.19+3.34%6266.24万3.65亿5.695.696.085.58112.02亿103.14亿19.05亿17.54亿+9.70%+12.21%+11.57%+11.57%-4.55%-15.90%-4.85%0.71%3.57%32.4932.498.79%软件开发
300210森远股份
10.590.32+3.12%1670.56万1.79亿10.2010.2711.1610.1951.28亿51.22亿4.84亿4.84亿-7.11%-10.33%-4.08%-3.02%+2.52%+251.83%+7.29%--3.45%亏损亏损9.45%环保设备Ⅱ
688523航天环宇
19.990.60+3.09%193.19万3954.49万20.6119.3921.2319.8681.34亿7.28亿4.07亿3642.44万-6.15%-3.52%-1.82%+2.36%-27.02%-8.55%-25.47%--5.30%61.1360.587.07%航天装备Ⅱ
002683广东宏大
21.820.57+2.68%435.22万9446.68万21.2221.2521.9921.22165.76亿144.08亿7.60亿6.60亿-1.62%-7.78%+4.50%+21.97%+3.81%-26.73%+11.78%2.57%0.66%22.4023.143.62%化学制品
300342天银机电
13.640.33+2.48%2856.10万3.99亿14.1413.3114.5613.4557.97亿56.78亿4.25亿4.16亿-5.47%+3.88%+8.08%+14.14%-12.84%+39.04%-10.67%0.73%6.86%310.00177.148.34%家电零部件Ⅱ
003009中天火箭
41.290.96+2.38%174.42万7341.89万43.1440.3344.2840.9664.16亿64.16亿1.55亿1.55亿-1.34%-1.20%-7.28%-2.04%-6.73%-18.52%-10.45%0.23%1.12%84.0966.818.23%航天装备Ⅱ
002171楚江新材
7.530.17+2.31%1127.05万8442.53万7.337.367.567.3299.72亿97.43亿13.24亿12.94亿+0.13%-1.95%-4.80%+14.79%-0.66%+6.66%+0.67%1.99%0.87%18.5518.833.26%工业金属
300045华力创通
18.590.41+2.26%1425.14万2.65亿18.5918.1818.9018.39123.19亿91.62亿6.63亿4.93亿-5.83%-1.38%-10.67%-6.16%-23.62%+110.53%-23.59%--2.89%743.60688.522.81%军工电子Ⅱ
300103达刚控股
4.080.08+2.00%374.42万1537.72万4.004.004.173.9712.96亿10.01亿3.18亿2.45亿-5.12%-0.73%+3.29%+4.62%-39.64%-37.52%-35.75%--1.53%亏损亏损5.00%专用设备
002436兴森科技
11.700.22+1.92%3037.36万3.54亿11.4611.4811.8211.34197.68亿175.55亿16.90亿15.00亿+0.60%+2.72%-1.85%-5.72%-24.47%-12.43%-20.57%0.43%2.02%86.6793.604.18%元件
002917金奥博
10.110.19+1.92%366.46万3684.73万9.899.9210.139.8935.14亿26.34亿3.48亿2.61亿-0.98%-8.51%+12.83%+36.99%-2.32%-4.35%+2.43%0.59%1.41%31.6934.622.42%化学制品
688543国科军工
49.890.88+1.80%52.76万2618.83万49.5049.0149.9849.3373.17亿17.61亿1.47亿3529.61万-2.18%-2.54%-5.60%+11.31%-12.01%+14.24%-10.75%--1.50%44.5452.021.33%地面兵装Ⅱ
002552宝鼎科技
13.880.24+1.76%135.18万1863.06万13.6213.6413.9013.5759.40亿43.81亿4.28亿3.16亿-2.25%-0.57%-2.73%+14.24%-8.80%-26.91%-2.87%--0.43%20.8132.062.42%通用设备
688231隆达股份
16.810.29+1.76%52.74万883.88万16.3116.5216.9216.3141.50亿20.65亿2.47亿1.23亿-2.83%-1.12%+4.93%+8.66%-29.96%-42.61%-23.63%2.14%0.43%72.4675.043.69%金属新材料
001696宗申动力
12.370.21+1.73%7129.37万8.73亿11.9812.1612.6511.88141.64亿110.26亿11.45亿8.91亿-4.11%+7.85%-1.36%+119.33%+79.80%+91.49%+86.58%2.02%8.00%38.1839.156.33%通用设备
002985北摩高科
25.960.42+1.64%288.88万7569.88万26.5225.5426.6225.8986.15亿53.81亿3.32亿2.07亿-6.32%-3.06%-0.42%-3.96%-28.90%-39.53%-25.14%--1.39%55.2339.632.86%航空装备Ⅱ
300516久之洋
27.440.44+1.63%94.65万2615.94万27.0027.0028.1727.0049.39亿49.39亿1.80亿1.80亿-1.96%-0.25%-2.27%+13.87%-12.94%-25.45%-17.12%1.28%0.53%59.9159.524.33%其他电子Ⅱ

新闻