BK0333 OLED

添加自选
  • 779.814
  • -0.634-0.08%
已收盘 06/03 15:00 (北京)
786.173最高价773.155最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002055得润电子
7.480.68+10.00%9496.56万6.88亿7.076.807.486.9645.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%--16.11%亏损亏损7.65%消费电子
300476胜宏科技
29.231.89+6.91%4567.12万13.15亿27.3027.3429.5027.26252.16亿249.98亿8.63亿8.55亿+3.73%-2.89%+0.14%+16.08%+51.77%+56.23%+58.43%0.65%5.34%33.3737.578.19%元件
002371北方华创
308.8815.53+5.29%836.07万25.63亿294.02293.35312.99294.001640.19亿1638.65亿5.31亿5.31亿+1.61%+6.22%-3.11%+5.72%+31.69%+4.05%+25.71%0.14%1.58%36.9942.066.47%半导体
300200高盟新材
8.580.43+5.28%3413.12万2.87亿8.108.158.758.0136.98亿36.36亿4.31亿4.24亿+8.20%+12.60%+8.47%+31.60%-6.74%+2.88%-2.83%--8.05%亏损亏损9.08%化学制品
688019安集科技
163.966.94+4.42%172.12万2.81亿158.21157.02165.88157.01162.44亿162.44亿9907.04万9907.04万+1.20%+0.17%-2.36%+5.06%-5.76%-8.77%+2.63%0.21%1.74%37.6340.335.65%电子化学品Ⅱ
300223北京君正
60.222.00+3.44%1256.62万7.58亿59.1758.2261.1358.99290.00亿250.38亿4.82亿4.16亿+5.50%+0.10%-5.64%-10.64%-11.26%-33.90%-6.56%0.33%3.02%56.8653.963.68%半导体
002409雅克科技
60.831.68+2.84%1029.59万6.24亿59.6259.1561.5859.20289.51亿193.76亿4.76亿3.19亿-0.26%-0.91%-2.78%+14.62%-0.62%-11.96%+9.86%0.59%3.23%44.3749.944.02%半导体
002579中京电子
7.640.21+2.83%4426.83万3.32亿7.407.437.757.3246.80亿44.49亿6.13亿5.82亿+9.14%+6.26%+4.23%-1.04%-17.67%-24.36%-12.88%--7.60%亏损亏损5.79%元件
300545联得装备
25.250.68+2.77%914.65万2.30亿24.8624.5725.9424.2144.88亿28.26亿1.78亿1.12亿+4.38%+6.09%+1.24%-7.13%-23.74%-1.41%-26.60%0.59%8.17%24.6625.307.04%光学光电子
300395菲利华
32.930.78+2.43%1028.78万3.31亿32.0632.1532.9631.55171.18亿168.41亿5.20亿5.11亿+7.37%+5.71%+15.67%+8.32%-20.36%-28.57%-9.41%0.64%2.01%34.0231.854.39%航空装备Ⅱ
300184力源信息
4.950.10+2.06%7000.13万3.47亿4.874.855.034.8557.12亿51.90亿11.54亿10.48亿+3.77%0.00%-2.75%0.00%-23.73%-2.17%-16.81%--6.68%83.9085.343.71%其他电子Ⅱ
300661圣邦股份
78.951.38+1.78%288.59万2.28亿77.2577.5779.9577.25371.29亿355.87亿4.70亿4.51亿+5.90%+4.89%+4.60%+9.79%-11.95%-11.46%-11.30%0.29%0.64%121.84132.243.48%半导体
688630芯碁微装
65.790.99+1.53%161.50万1.07亿66.0064.8067.4664.7786.46亿86.46亿1.31亿1.31亿+2.73%+2.48%-1.25%-8.49%-21.21%-5.85%-22.94%1.22%1.23%46.5948.234.15%专用设备
300433蓝思科技
15.520.22+1.44%3800.31万5.87亿15.3015.3015.5815.22773.37亿769.93亿49.83亿49.61亿+2.17%+5.94%+5.01%+24.06%+18.84%+35.55%+17.58%1.29%0.77%23.6925.612.35%消费电子
300666江丰电子
47.240.64+1.37%662.07万3.13亿46.1846.6047.9546.18125.35亿98.91亿2.65亿2.09亿+2.16%+2.05%-2.90%-2.70%-21.52%-30.42%-19.36%0.42%3.16%48.3049.063.80%半导体
603228景旺电子
25.700.34+1.34%908.91万2.34亿25.5325.3626.1825.42216.36亿216.36亿8.42亿8.42亿-0.12%-1.27%+7.22%+20.09%+13.72%+19.81%+13.92%1.95%1.08%20.7623.113.00%元件
000100TCL科技
4.330.05+1.17%2.42亿10.45亿4.284.284.354.24813.13亿783.67亿187.79亿180.99亿-2.91%-3.13%-12.35%-8.46%+3.59%+19.28%+0.70%1.85%1.34%27.0636.692.57%光学光电子
603929亚翔集成
24.800.26+1.06%245.33万6091.00万24.5224.5425.0824.4452.91亿52.91亿2.13亿2.13亿-1.74%-3.88%-9.75%+31.01%+8.30%+71.86%+8.20%4.03%1.15%14.2618.442.61%专业工程
603920世运电路
18.010.14+0.78%1030.43万1.86亿17.9417.8718.2717.73118.58亿97.33亿6.58亿5.40亿-0.39%-2.70%-1.58%-6.10%+1.12%+14.86%-1.48%3.33%1.91%22.4023.923.02%元件
300346南大光电
26.810.20+0.75%2226.18万5.99亿26.6026.6127.2526.50145.69亿137.72亿5.43亿5.14亿+1.06%+8.17%+5.12%+2.43%-6.57%-19.84%-2.77%0.32%4.33%66.6968.922.82%电子化学品Ⅱ
300457赢合科技
17.010.11+0.65%2026.26万3.40亿17.0916.9017.1816.52110.49亿108.31亿6.50亿6.37亿+2.29%-1.39%+1.19%+3.91%-6.79%-7.25%-7.75%1.29%3.18%18.1319.943.91%电池
002384东山精密
15.800.10+0.64%3127.31万4.92亿15.7015.7016.0015.42270.16亿219.66亿17.10亿13.90亿+1.15%-1.50%0.00%+6.54%-14.04%-36.98%-11.88%1.58%2.25%15.1613.753.69%元件
300131英唐智控
4.780.03+0.63%3588.15万1.71亿4.754.754.844.6954.38亿49.16亿11.38亿10.29亿+0.21%-0.83%-3.43%-3.24%-36.77%-8.78%-20.47%--3.49%108.6499.583.16%其他电子Ⅱ
603078江化微
13.030.07+0.54%1255.40万1.64亿12.9012.9613.2412.7850.25亿50.25亿3.86亿3.86亿+5.25%+6.63%+1.24%-3.70%-22.72%-26.29%-18.66%0.41%3.26%48.4447.733.55%电子化学品Ⅱ
688138清溢光电
22.100.08+0.36%457.37万1.02亿22.1922.0222.5821.8158.96亿58.96亿2.67亿2.67亿+2.03%+3.76%+5.79%+21.63%-8.18%-0.76%-2.30%0.54%1.71%35.9344.023.50%半导体
300054鼎龙股份
22.570.08+0.36%1172.34万2.67亿22.8422.4923.1022.35211.77亿164.35亿9.38亿7.28亿-1.40%-1.66%-4.93%+5.37%-7.84%-15.21%-6.74%--1.61%78.6495.233.34%电子化学品Ⅱ
002876三利谱
25.790.09+0.35%495.18万1.27亿25.5525.7025.9925.2444.84亿38.37亿1.74亿1.49亿+5.24%+3.47%+0.06%+5.42%-21.60%-31.29%-29.81%0.10%3.33%73.06104.842.92%光学光电子
600667太极实业
5.980.02+0.34%3074.01万1.84亿5.975.966.085.91125.95亿125.95亿21.06亿21.06亿+0.34%-3.70%-7.43%-8.42%-21.83%-12.83%-14.94%--1.46%17.6917.232.85%工程咨询服务Ⅱ
688150莱特光电
21.060.07+0.33%207.65万4374.01万21.0120.9921.3720.8184.75亿37.66亿4.02亿1.79亿-1.40%-1.08%-4.92%+14.52%-11.25%-6.48%-2.45%0.47%1.16%87.39110.262.67%电子化学品Ⅱ
002635安洁科技
15.080.05+0.33%1126.60万1.70亿15.1515.0315.3214.8799.48亿59.04亿6.60亿3.92亿+2.59%+1.55%+0.07%+10.64%+3.71%+13.81%-7.65%1.99%2.88%28.8332.362.99%消费电子

新闻