300518新迅达
10.230.29+2.92%2085.98万2.14亿10.349.9410.999.9320.40亿20.40亿1.99亿1.99亿+16.12%+12.17%+0.10%-18.55%-43.85%-53.81%-40.11%--10.46%亏损亏损10.66%互联网电商
300710万隆光电
17.480.30+1.75%301.63万5270.20万17.0017.1817.8016.9117.39亿15.58亿9949.03万8913.52万-3.37%-3.69%+7.31%+1.16%-29.91%-32.80%-28.13%--3.38%亏损亏损5.18%通信设备
600892大晟文化
4.910.07+1.45%675.97万3287.56万4.854.844.954.7827.47亿27.46亿5.59亿5.59亿-1.21%-8.05%+0.82%+3.15%-15.05%-8.57%-19.24%--1.21%亏损亏损3.51%游戏Ⅱ
300467迅游科技
14.740.06+0.41%479.96万7070.73万14.6514.6814.9814.3329.95亿24.29亿2.03亿1.65亿-6.59%-8.28%+4.84%+5.44%-10.61%-9.74%-15.19%--2.91%107.59101.664.43%游戏Ⅱ
600576祥源文旅
5.240.01+0.19%465.72万2435.72万5.205.235.275.1655.93亿35.27亿10.67亿6.73亿-7.26%-3.85%-6.93%-19.01%-29.95%-43.90%-29.57%--0.69%41.2636.902.10%旅游及景区
002699*ST美盛
0.410.000.00%0.000.000.000.410.000.003.73亿3.73亿9.10亿9.09亿-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%亏损亏损0.00%影视院线
600226亨通股份
2.32-0.01-0.43%1094.94万2547.71万2.322.332.352.3172.27亿72.27亿31.15亿31.15亿-4.13%-7.94%-6.45%-3.73%-8.30%-5.69%-11.11%--0.35%38.6743.771.72%电力
002445中南文化
1.77-0.01-0.56%1337.73万2373.43万1.781.781.791.7642.33亿42.15亿23.92亿23.81亿-4.32%-8.29%-9.23%-17.67%-22.37%-30.86%-25.32%--0.56%88.5032.781.69%通用设备
600770综艺股份
2.88-0.02-0.69%1192.59万3467.95万2.892.902.962.8537.44亿37.44亿13.00亿13.00亿-5.57%-5.26%-5.88%-26.90%-42.63%-46.86%-41.34%--0.92%亏损亏损3.79%综合Ⅱ
002624完美世界
9.40-0.09-0.95%1482.11万1.40亿9.549.499.549.38182.36亿171.77亿19.40亿18.27亿-4.67%-6.09%-4.95%-19.45%-27.02%-47.86%-20.61%4.89%0.81%82.4637.151.69%游戏Ⅱ
600715*ST文投
1.79-0.02-1.10%3006.35万5428.52万1.831.811.861.7633.20亿33.20亿18.55亿18.55亿-2.72%+11.88%-5.29%-10.50%-20.09%-32.71%-32.45%--1.62%亏损亏损5.53%游戏Ⅱ
600986浙文互联
4.47-0.06-1.32%1781.57万7986.25万4.514.534.524.4566.49亿59.11亿14.87亿13.22亿-6.09%-7.26%-5.50%-12.87%-33.97%-32.58%-18.13%--1.35%36.9434.651.55%广告营销
600637东方明珠
6.45-0.09-1.38%1451.04万9407.78万6.526.546.546.45216.84亿216.84亿33.62亿33.62亿-4.16%-4.02%-6.11%-12.72%-19.88%-21.00%-14.23%2.09%0.43%46.4036.031.38%电视广播Ⅱ
600880博瑞传播
4.14-0.06-1.43%737.17万3075.51万4.204.204.234.1345.26亿45.25亿10.93亿10.93亿-5.05%-6.76%-1.19%-12.29%-24.31%-32.55%-17.37%0.29%0.67%121.76125.452.38%教育
601360三六零
8.14-0.12-1.45%3373.06万2.76亿8.258.268.268.14581.63亿581.63亿71.45亿71.45亿-4.68%-6.44%+0.74%-7.81%-9.56%-42.11%-9.66%--0.47%亏损亏损1.45%软件开发
002027分众传媒
6.48-0.10-1.52%7755.23万5.05亿6.566.586.606.45935.85亿935.85亿144.42亿144.42亿-4.14%-5.12%-7.30%+2.05%-3.28%-0.92%+2.53%6.48%0.54%19.0019.402.28%广告营销
300144宋城演艺
9.95-0.16-1.58%1531.28万1.53亿10.0610.1110.129.93260.70亿226.05亿26.20亿22.72亿-6.13%-3.86%-4.51%-3.96%-6.13%-22.51%+0.81%0.50%0.67%320.97亏损1.88%旅游及景区
002605姚记科技
22.14-0.37-1.64%482.15万1.07亿22.5022.5122.5022.1091.24亿73.20亿4.12亿3.31亿-8.36%-8.85%-5.14%-12.77%-14.32%-23.20%-0.36%1.13%1.46%17.7116.221.78%游戏Ⅱ
002168惠程科技
2.85-0.05-1.72%885.09万2553.60万2.932.902.932.8422.35亿22.30亿7.84亿7.82亿-0.70%-9.24%-11.49%-25.00%-34.48%-38.31%-37.77%--1.13%亏损1425.003.10%电网设备
300299富春股份
3.94-0.07-1.75%735.58万2911.04万4.014.014.023.9327.23亿24.96亿6.91亿6.34亿-3.43%-4.60%-3.90%-21.51%-42.40%-40.75%-31.72%--1.16%亏损328.332.24%游戏Ⅱ
300113顺网科技
10.72-0.21-1.92%703.26万7592.61万10.8510.9310.9710.7174.43亿56.70亿6.94亿5.29亿-4.80%-6.62%+1.13%-16.58%-29.84%-26.22%-23.43%0.65%1.33%40.9243.932.38%游戏Ⅱ
002148北纬科技
4.90-0.10-2.00%1929.49万9551.64万4.995.005.044.8627.34亿22.12亿5.58亿4.51亿-4.76%+2.62%+0.10%+3.48%-23.14%-12.26%-18.67%0.31%4.27%116.67119.513.60%通信服务
600373中文传媒
15.61-0.32-2.01%838.76万1.32亿15.8415.9315.8515.60211.53亿211.53亿13.55亿13.55亿-7.08%-1.89%+9.01%+3.17%+17.72%-6.58%+18.44%4.80%0.62%11.7410.761.57%出版
002354天娱数科
3.35-0.07-2.05%3171.66万1.07亿3.403.423.413.3355.43亿54.22亿16.55亿16.18亿-7.71%-12.30%-14.32%-33.40%-42.24%-47.82%-39.31%--1.96%亏损亏损2.34%广告营销
601928凤凰传媒
11.12-0.24-2.11%1218.02万1.36亿11.2611.3611.3311.08282.99亿282.99亿25.45亿25.45亿-2.46%+3.35%+9.66%+8.28%+8.07%-9.96%+26.22%4.50%0.48%10.029.592.20%出版
002261拓维信息
11.78-0.26-2.16%2039.37万2.43亿11.9812.0412.1011.77147.64亿132.25亿12.53亿11.23亿-5.68%-4.23%-10.96%-23.75%-30.01%+4.71%-21.68%--1.82%1682.86327.222.74%软件开发
603258电魂网络
17.37-0.39-2.20%195.61万3419.11万17.7617.7617.7617.3542.52亿42.52亿2.45亿2.45亿-5.08%-6.57%+4.44%-16.46%-30.83%-58.77%-23.72%1.20%0.80%76.1874.872.31%游戏Ⅱ
000004国华网安
10.68-0.24-2.20%331.38万3572.62万10.9210.9210.9810.6614.14亿13.49亿1.32亿1.26亿-8.33%-6.64%-0.28%-21.24%-40.77%-0.84%-33.79%--2.62%亏损亏损2.93%软件开发
002602世纪华通
3.96-0.09-2.22%7498.56万2.99亿4.044.054.043.96295.12亿272.49亿74.53亿68.81亿-2.94%-8.33%0.00%-19.68%-29.79%-24.57%-23.26%--1.09%39.6056.571.98%游戏Ⅱ
002174游族网络
8.72-0.21-2.35%967.32万8499.83万8.938.938.948.7079.87亿79.74亿9.16亿9.14亿-5.22%-8.50%-5.22%-18.88%-27.03%-52.51%-23.91%--1.06%121.1187.202.69%游戏Ⅱ