300002神州泰岳
8.800.34+4.02%1.01亿8.77亿8.508.468.848.45172.58亿160.09亿19.61亿18.19亿+1.50%-2.65%-9.37%-19.63%+4.64%-21.43%-0.56%0.68%5.55%17.1919.474.61%游戏Ⅱ
600373中文传媒
15.850.31+1.99%913.90万1.44亿15.5115.5415.9515.46214.78亿214.78亿13.55亿13.55亿-0.50%-4.52%+4.55%+3.12%+16.20%+7.53%+20.26%4.73%0.67%11.9210.923.15%出版
601928凤凰传媒
10.940.21+1.96%1061.32万1.16亿10.7910.7311.0610.67278.41亿278.41亿25.45亿25.45亿-3.70%-3.19%+6.21%+8.00%+8.75%-8.68%+24.18%4.57%0.42%9.869.433.64%出版
300133华策影视
7.170.06+0.84%8959.53万6.41亿7.147.117.287.00136.31亿116.75亿19.01亿16.28亿-3.23%-7.47%-11.25%+23.01%+18.14%-1.33%+23.01%0.57%5.50%51.2135.673.94%影视院线
002605姚记科技
23.000.15+0.66%770.42万1.75亿22.8522.8523.0722.3194.78亿76.04亿4.12亿3.31亿+2.18%-4.25%-8.87%-15.29%-2.13%-24.04%+3.51%1.09%2.33%18.4016.853.33%游戏Ⅱ
002027分众传媒
6.380.04+0.63%1.16亿7.38亿6.336.346.476.30921.41亿921.41亿144.42亿144.42亿-3.04%-6.73%-3.63%+0.16%-2.45%+0.16%+0.95%6.58%0.80%18.7119.102.68%广告营销
600880博瑞传播
4.330.02+0.46%1265.27万5437.30万4.284.314.354.2447.34亿47.33亿10.93亿10.93亿+3.10%-1.59%-2.04%-7.48%-18.46%-27.45%-13.57%0.28%1.16%127.35131.212.55%教育
300418昆仑万维
34.980.09+0.26%2611.26万9.13亿34.8034.8935.2334.61425.01亿387.01亿12.15亿11.06亿-3.56%-6.47%-14.97%-19.77%+8.13%-33.83%-6.47%--2.36%49.4833.761.78%游戏Ⅱ
002699*ST美盛
0.410.000.00%0.000.000.000.410.000.003.73亿3.73亿9.10亿9.09亿-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%亏损亏损0.00%影视院线
603444吉比特
184.17-0.83-0.45%73.72万1.36亿185.59185.00185.80183.10132.68亿132.68亿7204.11万7204.11万-0.15%-4.58%-6.24%-14.74%-28.15%-59.07%-24.87%3.80%1.02%12.3811.791.46%游戏Ⅱ
002292奥飞娱乐
6.54-0.03-0.46%2970.15万1.95亿6.556.576.676.4896.71亿63.78亿14.79亿9.75亿-2.97%-4.80%-7.50%-17.84%-13.38%-21.68%-25.26%--3.05%76.05103.812.89%影视院线
002261拓维信息
11.92-0.07-0.58%2583.43万3.08亿12.0111.9912.0711.78149.40亿133.82亿12.53亿11.23亿-1.00%-5.77%-15.58%-25.59%-27.76%-1.81%-20.74%--2.30%1702.86331.112.42%软件开发
603533XD掌阅科
19.33-0.12-0.62%860.92万1.67亿19.4519.4519.7419.1384.84亿84.84亿4.39亿4.39亿-2.03%-7.91%-16.18%+6.50%-13.59%-21.20%-2.62%0.16%1.96%亏损244.683.14%数字媒体
600637东方明珠
6.48-0.06-0.92%1663.75万1.08亿6.566.546.566.43217.85亿217.85亿33.62亿33.62亿-0.92%-4.28%-6.90%-12.20%-19.70%-18.75%-13.83%2.08%0.50%46.6236.201.99%电视广播Ⅱ
300031宝通科技
14.29-0.17-1.18%1194.04万1.70亿14.4414.4614.5014.0958.95亿49.41亿4.13亿3.46亿-0.63%-0.21%-1.72%-9.67%-18.58%-41.58%-22.92%--3.45%54.3355.602.84%游戏Ⅱ
600633浙数文化
9.32-0.12-1.27%938.42万8776.00万9.459.449.479.27117.97亿117.97亿12.66亿12.66亿-4.80%-4.51%-8.63%-16.26%-24.66%-21.81%-14.73%1.39%0.74%24.0217.792.12%游戏Ⅱ
600986浙文互联
4.43-0.06-1.34%2179.85万9702.17万4.494.494.524.4065.89亿58.58亿14.87亿13.22亿-2.21%-7.71%-13.14%-13.14%-33.78%-31.21%-18.86%--1.65%36.6134.342.67%广告营销
601360三六零
8.10-0.13-1.58%5223.04万4.26亿8.218.238.288.05578.77亿578.77亿71.45亿71.45亿-1.94%-6.36%-7.53%-18.92%-6.68%-40.75%-10.10%1.23%0.73%亏损亏损2.80%软件开发
600640国脉文化
11.12-0.18-1.59%550.43万6143.07万11.3011.3011.3611.0188.48亿88.48亿7.96亿7.96亿-3.47%-8.10%-13.60%-28.53%+2.87%-7.41%-3.05%--0.69%亏损1588.573.10%广告营销
300044赛为智能
4.03-0.07-1.71%4127.80万1.67亿4.144.104.173.9730.78亿26.93亿7.64亿6.68亿-19.40%-24.39%-27.39%-29.67%-38.85%-18.09%-30.64%--6.18%亏损亏损4.88%IT服务Ⅱ
002558巨人网络
10.19-0.20-1.92%3405.70万3.48亿10.3610.3910.3610.10201.10亿201.10亿19.74亿19.74亿-1.74%-5.56%-14.23%-15.65%-15.72%-40.93%-8.53%2.06%1.73%16.8418.492.50%游戏Ⅱ
002624完美世界
9.06-0.18-1.95%3244.27万2.94亿9.249.249.258.98175.76亿165.56亿19.40亿18.27亿-4.53%-8.02%-10.56%-22.50%-28.15%-50.57%-23.48%5.08%1.78%79.4735.812.92%游戏Ⅱ
300113顺网科技
10.79-0.23-2.09%866.62万9398.71万11.0011.0211.0210.7074.91亿57.07亿6.94亿5.29亿-1.28%-4.09%-7.54%-17.38%-27.29%-25.99%-22.93%0.65%1.64%41.1844.222.90%游戏Ⅱ
002862实丰文化
14.51-0.31-2.09%235.25万3443.06万14.9714.8215.0514.4217.41亿13.08亿1.20亿9017.71万-4.98%-12.22%-5.47%+16.08%-12.91%-22.57%-31.30%--2.61%亏损亏损4.25%文娱用品
002526山东矿机
2.77-0.06-2.12%7211.02万2.01亿2.822.832.852.7249.38亿48.78亿17.83亿17.61亿-11.22%-17.07%-8.28%+10.80%+2.21%+16.39%-4.48%--4.10%31.4828.854.59%专用设备
300144宋城演艺
9.99-0.22-2.15%2460.04万2.45亿10.1110.2110.219.83261.75亿226.96亿26.20亿22.72亿-1.19%-5.75%-6.46%-8.68%-4.95%-22.50%+1.22%0.50%1.08%322.26亏损3.72%旅游及景区
600226亨通股份
2.22-0.05-2.20%1491.16万3333.11万2.272.272.272.2169.16亿69.16亿31.15亿31.15亿-4.72%-9.39%-11.90%-5.53%-10.12%-11.55%-14.94%--0.48%37.0041.892.64%电力
002602世纪华通
3.92-0.09-2.24%1.04亿4.07亿4.004.014.013.88292.14亿269.74亿74.53亿68.81亿-3.21%-3.69%-16.24%-22.07%-29.75%-27.54%-24.03%--1.51%39.2056.003.24%游戏Ⅱ
300518新迅达
9.06-0.21-2.27%761.58万6829.15万9.279.279.298.8118.07亿18.06亿1.99亿1.99亿-8.85%-0.77%-9.13%-23.42%-49.30%-60.46%-46.96%--3.82%亏损亏损5.18%互联网电商
300494盛天网络
11.12-0.26-2.28%1315.44万1.47亿11.3511.3811.3711.0554.46亿44.20亿4.90亿3.97亿-3.05%-9.08%-15.31%-27.13%-22.67%-41.55%-29.66%0.42%3.31%49.4232.142.81%游戏Ⅱ