BK0339 农机

添加自选
  • 995.455
  • 0.0000.00%
未开盘 06/04 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603029天鹅股份
15.470.000.00%0.000.000.0015.470.000.0018.77亿18.77亿1.21亿1.21亿+4.03%-1.65%-4.68%-10.47%-27.17%-36.49%-23.53%1.10%0.00%28.2828.700.00%专用设备
603090宏盛股份
21.390.000.00%0.000.000.0021.390.000.0021.39亿21.39亿1.00亿1.00亿-1.61%-2.60%-1.75%+8.47%-1.66%+5.47%-7.88%1.40%0.00%39.6139.760.00%通用设备
603701XD德宏股
10.450.000.00%0.000.000.0010.450.000.0027.31亿27.31亿2.61亿2.61亿-3.29%-7.56%-7.64%+5.61%-31.81%-20.20%-33.29%0.24%0.00%133.97137.500.00%汽车零部件
002747埃斯顿
15.060.000.00%0.000.000.0015.060.000.00130.95亿118.45亿8.70亿7.87亿+1.62%-2.52%-9.22%-17.52%-21.15%-40.31%-18.99%0.40%0.00%133.2797.160.00%自动化设备
000528柳工
11.010.000.00%0.000.000.0011.010.000.00214.83亿155.57亿19.51亿14.13亿+5.56%+2.71%+2.13%+37.80%+74.21%+50.00%+63.35%0.91%0.00%20.4624.740.00%工程机械
600805悦达投资
4.100.000.00%0.000.000.004.100.000.0034.89亿34.86亿8.51亿8.50亿-6.61%-10.48%-9.89%+3.02%-12.39%-3.98%-19.61%--0.00%73.2191.110.00%综合Ⅱ
000570苏常柴A
4.790.000.00%0.000.000.004.790.000.0033.80亿23.90亿7.06亿4.99亿-2.64%-6.13%-7.58%-5.58%-24.36%-3.49%-16.16%0.98%0.00%28.8631.100.00%汽车零部件
001696宗申动力
12.820.000.00%0.000.000.0012.820.000.00146.79亿114.27亿11.45亿8.91亿+5.43%-2.81%+1.67%+115.82%+88.81%+97.23%+93.36%1.95%0.00%39.5740.570.00%通用设备
600099林海股份
7.420.000.00%0.000.000.007.420.000.0016.26亿16.26亿2.19亿2.19亿-4.01%-8.40%-9.40%+0.27%-27.33%-14.61%-27.40%0.40%0.00%125.76121.640.00%摩托车及其他
000816智慧农业
2.130.000.00%0.000.000.002.130.000.0030.82亿30.61亿14.47亿14.37亿-4.05%-8.97%-7.39%-17.76%-30.84%-34.86%-29.47%--0.00%亏损亏损0.00%汽车零部件
600218全柴动力
7.150.000.00%0.000.000.007.150.000.0031.15亿29.51亿4.36亿4.13亿-3.77%-7.02%-9.72%-14.58%-20.91%-16.47%-25.29%1.12%0.00%34.3832.060.00%汽车零部件
000903云内动力
1.950.000.00%0.000.000.001.950.000.0038.42亿37.45亿19.70亿19.20亿-5.80%-9.30%-13.33%-12.16%-33.67%-20.41%-33.22%--0.00%亏损亏损0.00%汽车零部件
000157中联重科
8.220.000.00%0.000.000.008.220.000.00713.33亿581.20亿86.78亿70.71亿+0.74%-2.72%-5.52%+2.37%+28.44%+38.62%+25.88%3.89%0.00%19.7620.350.00%工程机械
000338潍柴动力
15.900.000.00%0.000.000.0015.900.000.001387.52亿790.49亿87.27亿49.72亿-1.85%-5.36%-8.67%-2.93%+14.39%+37.71%+16.48%2.42%0.00%14.2215.390.00%汽车零部件
002150通润装备
14.470.000.00%0.000.000.0014.470.000.0052.39亿51.40亿3.62亿3.55亿-3.21%+0.84%+6.48%-1.77%-4.87%-18.89%-18.43%--0.00%80.8481.290.00%通用设备
300022吉峰科技
3.790.000.00%0.000.000.003.790.000.0018.85亿12.26亿4.97亿3.23亿-2.82%-8.23%-9.11%-7.11%-22.02%-20.71%-23.12%--0.00%105.28111.470.00%专业连锁Ⅱ
300045华力创通
18.430.000.00%0.000.000.0018.430.000.00122.13亿90.83亿6.63亿4.93亿+1.38%-6.87%-14.28%-19.45%-22.60%+90.00%-24.25%--0.00%737.20682.590.00%军工电子Ⅱ
002383合众思壮
6.100.000.00%0.000.000.006.100.000.0045.16亿37.59亿7.40亿6.16亿-2.40%-7.99%-8.96%-5.28%-24.03%-1.61%-18.56%--0.00%9.769.440.00%军工电子Ⅱ
002420毅昌科技
4.610.000.00%0.000.000.004.610.000.0019.10亿18.45亿4.14亿4.00亿-8.89%-11.00%-21.20%+12.99%-30.99%-26.12%-26.12%--0.00%亏损亏损0.00%家电零部件Ⅱ
002448中原内配
6.310.000.00%0.000.000.006.310.000.0037.13亿30.72亿5.88亿4.87亿-0.79%-4.39%-6.66%+6.41%-12.97%+1.77%-4.97%2.06%0.00%11.6911.950.00%汽车零部件
300159新研股份
2.240.000.00%0.000.000.002.240.000.0033.58亿32.97亿14.99亿14.72亿-15.47%-22.76%0.00%+9.27%-18.25%-22.22%-13.85%--0.00%亏损亏损0.00%专用设备
601038一拖股份
17.820.000.00%0.000.000.0017.820.000.00200.23亿130.39亿11.24亿7.32亿+2.18%-1.00%-5.91%+8.13%+29.22%+57.08%+22.31%1.27%0.00%18.0420.090.00%专用设备
603766隆鑫通用
7.310.000.00%0.000.000.007.310.000.00150.11亿150.11亿20.54亿20.54亿-0.68%+2.09%+3.84%+41.39%+30.07%+63.17%+41.67%1.09%0.00%22.9225.740.00%摩托车及其他
603789星光农机
7.220.000.00%0.000.000.007.220.000.0020.03亿18.77亿2.77亿2.60亿-5.25%-12.38%-4.12%-11.95%-18.60%-17.30%-32.71%--0.00%亏损亏损0.00%专用设备
603767中马传动
13.500.000.00%0.000.000.0013.500.000.0041.67亿41.67亿3.09亿3.09亿+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%1.48%0.00%52.3357.200.00%汽车零部件
002890弘宇股份
11.170.000.00%0.000.000.0011.170.000.0014.60亿13.88亿1.31亿1.24亿-6.45%-10.78%-12.67%-2.10%-24.01%-16.20%-27.70%0.90%0.00%70.2567.700.00%专用设备
002921联诚精密
10.480.000.00%0.000.000.0010.480.000.0013.72亿11.59亿1.31亿1.11亿-4.81%-9.50%-13.82%-9.66%-40.39%-24.71%-35.98%0.95%0.00%283.24283.240.00%汽车零部件
603109神驰机电
14.020.000.00%0.000.000.0014.020.000.0029.28亿29.15亿2.09亿2.08亿-2.23%-5.08%-8.55%-16.15%-13.67%-12.81%-12.76%2.50%0.00%16.3412.950.00%汽车零部件
603949雪龙集团
12.460.000.00%0.000.000.0012.460.000.0026.31亿26.19亿2.11亿2.10亿-4.89%-11.44%-16.99%-8.38%-54.67%-15.35%-32.28%2.65%0.00%37.0837.310.00%汽车零部件
605100华丰股份
12.630.000.00%0.000.000.0012.630.000.0021.46亿21.46亿1.70亿1.70亿-1.79%-5.39%-9.72%-0.47%-19.91%-17.83%-20.62%3.17%0.00%20.8419.640.00%通用设备

新闻