300546雄帝科技
12.321.10+9.80%2275.84万2.69亿11.2011.2212.5910.9222.86亿16.02亿1.86亿1.30亿+29.28%+40.96%+17.89%-4.86%-22.32%-36.30%-21.88%--17.50%亏损亏损14.88%计算机设备
300205ST天喻
7.130.23+3.33%383.63万2715.43万6.906.907.206.8830.66亿30.37亿4.30亿4.26亿+2.74%+11.06%+1.13%+18.24%-37.24%-49.63%-34.35%0.63%0.90%509.29155.004.64%通信设备
002548金新农
4.140.06+1.47%710.36万2929.79万4.064.084.184.0333.33亿33.31亿8.05亿8.04亿-0.96%-0.24%-13.93%-19.92%-28.74%-27.37%-26.47%--0.88%亏损亏损3.68%饲料
600827百联股份
7.790.09+1.17%345.58万2686.83万7.717.707.837.67138.99亿124.99亿17.84亿16.04亿-2.50%-2.87%-12.67%-16.60%-18.51%-43.84%-17.91%1.54%0.22%36.2334.782.08%一般零售
603236移远通信
49.460.48+0.98%251.08万1.24亿48.5048.9849.7948.50130.86亿130.86亿2.65亿2.65亿+0.73%+3.97%+5.23%+14.86%-4.33%-18.43%-7.98%0.22%0.95%46.66144.202.63%通信设备
300493润欣科技
8.270.08+0.98%633.08万5197.52万8.138.198.358.0141.73亿41.43亿5.05亿5.01亿+2.48%+12.36%+4.82%+2.10%-3.39%-17.59%-2.82%0.42%1.26%104.68116.484.15%其他电子Ⅱ
000997新大陆
14.710.14+0.96%398.52万5855.90万14.5514.5714.7814.42151.82亿150.98亿10.32亿10.26亿-3.29%-1.54%-4.17%-24.21%-24.06%-21.90%-24.99%1.90%0.39%15.9415.132.47%计算机设备
002356赫美集团
3.230.03+0.94%522.79万1681.31万3.173.203.263.1642.35亿42.35亿13.11亿13.11亿-6.92%-5.00%-2.12%-29.32%-37.76%-22.36%-35.53%--0.40%亏损亏损3.13%一般零售
300386飞天诚信
6.640.06+0.91%333.56万2175.15万6.596.586.696.4227.76亿16.33亿4.18亿2.46亿+1.53%+10.85%-7.13%-21.14%-40.02%-42.06%-38.12%--1.36%亏损亏损4.10%计算机设备
002017东信和平
8.370.07+0.84%279.78万2332.48万8.358.308.438.2148.58亿48.47亿5.80亿5.79亿-1.88%+4.63%-5.32%-12.99%-19.75%-30.00%-18.42%1.79%0.48%27.0028.282.65%通信设备
002537海联金汇
5.180.04+0.78%570.04万2932.84万5.135.145.205.0760.81亿60.81亿11.74亿11.74亿+0.78%+5.50%+0.78%-11.75%-22.80%-23.82%-22.22%--0.49%82.22120.472.53%汽车零部件
600941中国移动
102.230.73+0.72%537.55万5.49亿101.35101.50102.34101.132.19万亿775.54亿214.28亿7.59亿+1.24%+1.70%+6.37%+1.73%+10.03%+10.53%+5.07%4.31%0.71%16.4316.631.19%通信服务
600050中国联通
4.550.03+0.66%6685.89万3.04亿4.524.524.564.501446.93亿1408.94亿318.01亿309.66亿+0.89%+0.66%-1.94%-3.60%+5.08%-10.07%+3.88%2.68%0.22%17.3017.701.33%通信服务
301153中科江南
27.030.17+0.63%173.59万4704.14万26.6826.8627.5026.4194.58亿55.65亿3.50亿2.06亿-1.03%+1.81%-9.02%-29.61%-36.35%-42.25%-37.03%2.06%0.84%34.5731.584.06%软件开发
000903云内动力
1.790.01+0.56%684.55万1226.65万1.781.781.821.7635.27亿34.37亿19.70亿19.20亿-3.24%-0.56%-15.17%-27.24%-41.69%-22.84%-38.70%--0.36%亏损亏损3.37%汽车零部件
600053九鼎投资
12.970.07+0.54%409.68万5336.46万12.7212.9013.2812.6156.23亿56.23亿4.34亿4.34亿-3.64%-0.99%-15.23%-29.70%-10.12%+2.61%-8.21%--0.95%128.42370.575.19%多元金融
300645正元智慧
12.230.05+0.41%469.34万5708.32万12.0612.1812.4511.7617.38亿17.37亿1.42亿1.42亿+10.18%+18.05%+0.24%-24.65%-33.57%-56.92%-32.62%0.33%3.30%43.8441.465.67%计算机设备
002095生意宝
12.210.04+0.33%99.11万1206.75万12.2412.1712.3012.0030.86亿30.73亿2.53亿2.52亿-4.16%+1.58%-11.46%-27.49%-47.93%-39.58%-39.61%0.41%0.39%179.56160.662.47%数字媒体
600928西安银行
3.300.01+0.30%766.26万2537.30万3.303.293.333.28146.67亿145.90亿44.44亿44.21亿0.00%-2.94%-10.08%-5.71%-1.49%-11.88%-0.90%5.00%0.17%5.895.961.52%城商行Ⅱ
000701厦门信达
3.810.01+0.26%680.67万2591.88万3.783.803.873.7026.18亿24.40亿6.87亿6.40亿+1.33%+5.25%-18.42%-16.45%-46.49%-40.84%-38.05%--1.06%亏损亏损4.47%其他电子Ⅱ
002010传化智联
4.020.01+0.25%610.85万2458.76万4.024.014.064.00112.08亿111.81亿27.88亿27.81亿-3.13%-2.66%-10.67%-12.80%-12.99%-25.29%-12.99%2.49%0.22%19.1418.961.50%物流
002385大北农
4.080.01+0.25%1541.56万6295.60万4.064.074.124.04167.78亿135.16亿41.12亿33.13亿-3.09%-7.48%-14.29%-26.35%-31.43%-38.18%-31.54%1.23%0.47%亏损亏损1.97%饲料
603123翠微股份
6.140.01+0.16%319.09万1952.76万6.136.136.196.0349.04亿40.05亿7.99亿6.52亿-2.54%+2.85%-11.53%-31.40%-42.67%-38.72%-42.35%--0.49%亏损亏损2.61%一般零售
600271航天信息
7.590.01+0.13%672.76万5086.17万7.567.587.647.46140.63亿140.63亿18.53亿18.53亿-1.30%-0.26%-6.64%-24.55%-30.87%-47.24%-28.67%0.43%0.36%亏损69.632.38%IT服务Ⅱ
300638广和通
16.980.02+0.12%993.05万1.69亿16.9016.9617.2316.77130.02亿90.15亿7.66亿5.31亿-0.24%+3.47%+0.95%-0.42%-11.98%-26.34%-8.96%2.24%1.87%21.2823.072.71%通信设备
002261拓维信息
11.830.01+0.08%1049.28万1.23亿11.7511.8211.8811.60148.28亿132.83亿12.53亿11.23亿-2.87%+4.14%-3.43%-29.96%-25.60%-26.20%-21.34%--0.94%1690.00328.612.37%软件开发
002024ST易购
1.240.000.00%916.72万1135.53万1.241.241.261.22114.88亿114.08亿92.65亿92.00亿-4.62%-6.06%-12.68%-24.85%-27.91%-36.73%-29.94%--0.10%亏损亏损3.23%互联网电商
300180华峰超纤
3.660.000.00%1596.59万5844.20万3.643.663.723.5964.45亿53.97亿17.61亿14.75亿-4.44%+6.71%-12.23%+1.39%-17.38%+2.23%-17.19%--1.08%亏损亏损3.55%塑料
600834申通地铁
6.64-0.01-0.15%23.51万156.30万6.656.656.696.6131.70亿31.70亿4.77亿4.77亿-1.34%+1.07%-5.41%-10.03%-22.52%-19.94%-19.32%0.69%0.05%48.8245.791.20%铁路公路
600198大唐电信
5.17-0.01-0.19%293.68万1506.49万5.205.185.215.0567.71亿45.52亿13.10亿8.80亿-0.77%+3.61%-3.18%-14.97%-22.14%-23.29%-21.31%--0.33%215.42172.333.09%通信设备