000520凤凰航运
3.270.15+4.81%1.17亿3.75亿3.093.123.373.0733.10亿33.10亿10.12亿10.12亿+12.76%+17.63%+32.93%+45.33%+8.28%+3.15%+18.05%--11.51%亏损亏损9.62%航运港口
002657中科金财
12.660.40+3.26%701.75万8801.10万12.2612.2612.6812.2643.06亿42.43亿3.40亿3.35亿+1.28%-3.58%-7.39%-19.16%-37.17%-22.52%-30.52%--2.09%亏损亏损3.43%IT服务Ⅱ
002134天津普林
8.190.18+2.25%407.33万3316.64万8.018.018.247.9420.14亿20.14亿2.46亿2.46亿+1.61%+1.99%+2.76%+9.05%-25.55%-19.78%-25.34%--1.66%68.8276.543.75%元件
000837秦川机床
8.310.17+2.09%1379.26万1.14亿8.168.148.328.1483.92亿63.56亿10.10亿7.65亿+2.59%-3.60%-7.15%-16.15%-27.86%-29.99%-22.70%0.36%1.80%437.37159.812.21%通用设备
000987越秀资本
5.540.10+1.84%2363.01万1.31亿5.465.445.595.45277.95亿277.84亿50.17亿50.15亿+2.78%-1.60%-1.42%-7.36%-10.36%-18.05%-5.30%3.07%0.47%12.8811.572.57%多元金融
002451摩恩电气
5.650.10+1.80%554.43万3112.83万5.565.555.695.5324.81亿24.81亿4.39亿4.39亿+1.62%-3.91%-1.74%+0.53%-19.52%-14.78%-18.94%0.18%1.26%176.56152.702.88%电网设备
000410沈阳机床
7.030.08+1.15%563.65万3971.00万6.966.957.106.94145.15亿118.17亿20.65亿16.81亿+1.01%-1.13%-1.82%0.00%-4.61%+6.68%+1.30%--0.34%502.14413.532.30%通用设备
002512达华智能
4.020.04+1.01%2264.91万9045.31万3.933.984.043.9246.11亿42.15亿11.47亿10.48亿+2.81%-4.51%-4.51%-12.23%-25.83%+1.01%-36.49%--2.16%亏损亏损3.02%计算机设备
002786银宝山新
8.960.08+0.90%1022.16万9186.67万8.908.889.068.8544.41亿44.25亿4.96亿4.94亿-0.67%-12.41%-13.09%-31.66%-27.15%+48.84%-44.21%--2.07%16.6518.142.37%专用设备
000652泰达股份
3.370.03+0.90%740.82万2504.64万3.403.343.433.3649.73亿49.69亿14.76亿14.74亿-0.59%-5.34%-5.07%-4.80%-17.60%-21.99%-13.37%0.59%0.50%26.9627.182.10%综合Ⅱ
002701奥瑞金
4.500.04+0.90%1424.43万6421.79万4.484.464.554.47115.80亿115.68亿25.73亿25.71亿-0.88%-4.05%-3.64%+4.65%+4.65%-2.39%+8.70%2.67%0.55%13.7214.951.79%包装印刷
600489中金黄金
14.420.11+0.77%4125.97万5.96亿14.4114.3114.5914.27698.98亿698.98亿48.47亿48.47亿-1.23%-2.24%+9.91%+32.54%+32.66%+37.35%+44.78%1.95%0.85%21.7523.492.24%贵金属
600163中闽能源
5.050.03+0.60%1631.42万8201.37万4.955.025.104.9496.10亿96.10亿19.03亿19.03亿+1.00%+1.20%+11.73%+25.00%+12.72%-7.17%+15.56%1.98%0.86%15.5414.153.19%电力
000886海南高速
4.700.02+0.43%1548.61万7260.03万4.704.684.744.6546.47亿45.96亿9.89亿9.78亿-3.69%-20.88%-2.49%+9.30%+10.33%-11.32%+14.63%1.06%1.58%37.0151.091.92%房地产开发
601106中国一重
2.540.01+0.40%1314.79万3343.16万2.532.532.562.53174.19亿174.19亿68.58亿68.58亿-0.39%-4.15%-4.87%-10.88%-12.41%-27.22%-11.81%--0.19%亏损亏损1.19%专用设备
600507方大特钢
4.170.01+0.24%1033.51万4298.76万4.154.164.184.1497.21亿96.46亿23.31亿23.13亿+0.72%-1.42%+2.71%-4.14%-12.21%-13.84%-7.54%2.40%0.45%14.8914.090.96%特钢Ⅱ
600784鲁银投资
5.210.01+0.19%418.56万2176.45万5.225.205.255.1635.20亿29.60亿6.76亿5.68亿-1.88%-3.87%+0.77%-0.57%-14.59%-21.54%-15.28%0.96%0.74%13.5013.361.73%综合Ⅱ
000928中钢国际
6.370.01+0.16%1191.23万7591.68万6.366.366.406.3491.39亿91.39亿14.35亿14.35亿-0.62%-7.14%-1.70%-0.62%+5.81%-28.79%+9.26%4.18%0.83%11.8812.000.94%专业工程
601375中原证券
3.600.000.00%1642.28万5933.34万3.613.603.633.60167.14亿124.11亿46.43亿34.48亿0.00%-4.51%-4.76%-6.25%-7.69%-6.57%-6.01%0.19%0.48%61.0278.260.83%证券Ⅱ
600647*ST同达
7.130.000.00%0.000.000.007.130.000.009.92亿9.92亿1.39亿1.39亿-22.67%-33.30%-27.17%-39.58%-37.13%-46.87%-35.00%--0.00%亏损139.800.00%房地产开发
000498山东路桥
5.640.000.00%710.57万4008.82万5.675.645.675.6288.04亿82.23亿15.61亿14.58亿-2.59%-5.84%-0.18%+0.71%-1.74%-17.90%0.00%2.84%0.49%3.863.850.89%基础建设
600318新力金融
6.220.000.00%732.45万4566.24万6.236.226.276.2231.89亿31.89亿5.13亿5.13亿-0.64%-6.18%-8.66%-19.74%-9.20%-6.75%-11.40%--1.43%101.97111.070.80%多元金融
601158重庆水务
5.080.000.00%698.79万3559.61万5.085.085.115.08243.84亿243.84亿48.00亿48.00亿-1.36%-1.55%-0.20%-8.47%-12.26%-4.51%-10.41%5.31%0.15%24.7822.380.59%环境治理
000567海德股份
9.83-0.01-0.10%292.84万2883.49万9.849.849.919.81132.51亿132.19亿13.48亿13.45亿-0.91%-4.38%-0.20%-1.90%-12.47%-22.43%-7.53%4.31%0.22%14.3915.051.02%多元金融
600645中源协和
17.43-0.02-0.11%363.51万6361.19万17.4217.4517.6817.4081.56亿81.53亿4.68亿4.68亿-1.80%-6.09%-2.08%+4.43%-16.40%-1.80%-14.01%--0.78%74.8176.781.61%医疗器械
601688华泰证券
13.58-0.02-0.15%4681.25万6.38亿13.6313.6013.7413.571226.19亿990.57亿90.29亿72.94亿-0.51%-2.86%-1.38%-8.37%-5.56%-0.51%-2.65%3.31%0.64%10.409.621.25%证券Ⅱ
600502安徽建工
4.89-0.01-0.20%1413.35万6920.40万4.914.904.924.8883.94亿83.94亿17.17亿17.17亿-2.00%-5.60%+0.82%+3.38%+5.39%-9.28%+5.16%5.11%0.82%5.545.400.82%基础建设
000960锡业股份
16.80-0.04-0.24%2996.69万5.05亿16.9216.8417.2816.63276.49亿276.49亿16.46亿16.46亿+3.96%-0.65%+3.51%+22.54%+22.54%+22.72%+19.49%1.55%1.82%18.8319.633.86%小金属
000563陕国投A
2.93-0.01-0.34%2536.14万7463.65万2.942.942.962.93149.84亿149.84亿51.14亿51.14亿0.00%-4.56%-4.87%-2.01%-1.35%-10.67%-1.35%2.39%0.50%13.4413.821.02%多元金融
600282南钢股份
5.14-0.02-0.39%7096.09万3.68亿5.165.165.305.14316.89亿316.89亿61.65亿61.65亿+4.90%+1.58%-0.96%+28.82%+46.86%+63.69%+48.99%4.86%1.15%13.7414.903.10%普钢