BK0359 垃圾分类

添加自选
  • 643.401
  • -0.962-0.15%
休市中 06/14 15:00 (北京)
647.241最高价639.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002856美芝股份
10.660.82+8.33%1091.79万1.13亿9.819.8410.809.5014.42亿12.42亿1.35亿1.16亿+26.30%+30.32%+30.64%+29.06%-26.38%+8.22%-28.93%--9.37%亏损亏损13.21%装修装饰Ⅱ
002246北化股份
10.120.45+4.65%4501.42万4.58亿9.719.6710.579.7155.56亿55.56亿5.49亿5.49亿+10.72%+1.30%+2.53%+35.48%+20.91%+11.33%+23.57%0.49%8.20%155.69100.208.89%化学制品
600565ST迪马
0.900.04+4.65%911.99万820.79万0.900.860.900.9022.42亿22.42亿24.92亿24.92亿+4.65%-5.26%-5.26%-32.33%-42.68%-40.79%-39.19%--0.37%亏损亏损0.00%房地产开发
600463空港股份
8.320.35+4.39%630.16万5210.90万7.927.978.567.9124.96亿24.96亿3.00亿3.00亿+14.13%+0.36%-11.11%+10.20%-20.84%+3.61%-15.62%--2.10%亏损亏损8.16%房地产开发
300407凯发电气
7.660.28+3.79%991.48万7570.30万7.387.387.817.2924.37亿18.71亿3.18亿2.44亿+9.90%-1.54%-5.01%+6.78%-12.40%-20.41%-17.76%1.66%4.06%22.9325.287.05%电网设备
600983惠而浦
8.050.22+2.81%219.50万1755.36万7.687.838.167.6861.70亿61.70亿7.66亿7.66亿+2.42%-5.54%-14.29%-3.38%-2.21%+23.06%-8.64%9.79%0.29%77.4075.946.13%白色家电
002791坚朗五金
33.810.81+2.45%378.46万1.27亿33.0033.0034.1732.32108.71亿55.55亿3.22亿1.64亿-4.95%-11.61%-10.32%-13.57%-18.55%-45.07%-16.29%0.30%2.30%32.5433.545.61%装修建材
300746汉嘉设计
6.360.14+2.25%356.24万2249.46万6.226.226.456.0814.36亿14.11亿2.26亿2.22亿+9.28%-4.65%-13.35%-10.04%-36.08%-33.40%-35.30%5.35%1.61%353.33132.505.95%工程咨询服务Ⅱ
002358森源电气
3.540.07+2.02%1348.31万4782.76万3.463.473.593.4432.91亿32.89亿9.30亿9.29亿+4.12%-8.29%-10.15%-9.23%-18.62%-23.54%-18.62%--1.45%33.4044.814.32%电网设备
002970锐明技术
35.480.69+1.98%608.04万2.13亿34.4234.7935.7034.1061.39亿39.68亿1.73亿1.12亿-0.20%-10.06%+7.99%+35.96%+10.00%+21.94%+17.81%1.41%5.44%46.8760.244.60%计算机设备
301127天源环保
11.910.23+1.97%427.76万5068.94万11.7311.6811.9411.6350.05亿29.44亿4.20亿2.47亿+6.43%+7.39%+17.69%+30.45%+3.03%+17.11%+8.37%0.42%1.73%17.6217.702.65%环境治理
002090金智科技
8.920.17+1.94%1305.76万1.18亿8.828.759.208.7835.73亿35.32亿4.01亿3.96亿+6.70%-0.78%-5.11%-1.44%-11.86%-30.34%-10.62%0.28%3.30%50.6859.074.80%电网设备
000521长虹美菱
8.640.16+1.89%2996.85万2.57亿8.468.488.698.4088.99亿75.63亿10.30亿8.75亿+0.47%-8.28%-23.54%+0.12%+54.01%+25.58%+62.10%3.47%3.42%11.4912.003.42%白色家电
300145中金环境
2.740.05+1.86%2566.62万6979.80万2.682.692.762.6452.67亿51.88亿19.22亿18.94亿+3.01%-4.86%-14.64%-9.27%-12.74%-5.52%-9.27%--1.36%21.0826.354.46%通用设备
300165天瑞仪器
2.360.04+1.72%1829.82万4251.46万2.352.322.382.2711.69亿9.44亿4.96亿4.00亿+13.46%-20.81%-32.38%-47.20%-61.87%-68.70%-64.62%--4.57%亏损亏损4.74%通用设备
002663普邦股份
1.300.02+1.56%716.50万927.78万1.281.281.311.2723.35亿19.10亿17.96亿14.69亿+4.00%-8.45%-15.58%-20.25%-31.22%-26.55%-28.18%--0.49%162.50162.503.13%基础建设
603568伟明环保
22.300.33+1.50%675.59万1.50亿21.9721.9722.4021.85380.14亿377.81亿17.05亿16.94亿+4.21%+3.24%+4.99%+17.99%+27.79%+28.90%+39.38%0.67%0.40%16.8718.552.50%环境治理
300778新城市
9.560.12+1.27%376.58万3589.16万9.449.449.689.2119.55亿19.47亿2.04亿2.04亿+5.64%-7.72%-30.37%-9.81%-33.10%-51.22%-29.71%--1.85%亏损亏损4.98%工程咨询服务Ⅱ
002340格林美
6.490.08+1.25%6547.35万4.22亿6.396.416.526.35333.30亿330.15亿51.36亿50.87亿-1.22%-1.82%-3.28%+16.94%+16.10%-3.28%+18.86%0.77%1.29%27.3835.662.65%电池
300203聚光科技
11.350.14+1.25%445.03万5005.92万11.2111.2111.3811.1050.93亿50.90亿4.49亿4.48亿+6.97%+0.80%-6.43%-27.43%-33.12%-48.41%-28.39%--0.99%亏损亏损2.50%环保设备Ⅱ
600217中再资环
4.070.05+1.24%619.31万2497.57万3.984.024.073.9756.52亿56.52亿13.89亿13.89亿+1.50%-6.22%-9.76%-13.59%-12.66%-17.61%-7.08%--0.45%72.6884.792.49%环境治理
300210森远股份
9.210.11+1.21%1211.42万1.10亿9.189.109.248.8944.60亿44.55亿4.84亿4.84亿+5.50%-7.81%-19.07%-27.54%-33.02%+202.96%-6.69%--2.51%亏损亏损3.85%环保设备Ⅱ
002197ST证通
3.360.04+1.20%1832.77万6146.26万3.293.323.413.2920.64亿17.95亿6.14亿5.34亿+10.53%-6.41%-38.12%-64.82%-69.59%-68.42%-67.66%--3.43%亏损亏损3.61%计算机设备
002375亚厦股份
3.380.04+1.20%851.84万2848.36万3.323.343.393.2945.29亿44.85亿13.40亿13.27亿-0.29%-10.11%-17.56%-13.99%-32.13%-26.14%-25.39%0.41%0.64%17.8818.072.99%装修装饰Ⅱ
300075数字政通
14.730.16+1.10%980.74万1.43亿14.5114.5714.7714.4091.49亿75.77亿6.21亿5.14亿+3.15%-1.60%-0.27%-0.68%-23.80%-37.67%-16.07%0.34%1.91%65.1868.192.54%软件开发
300664鹏鹞环保
4.620.05+1.09%532.44万2449.51万4.574.574.634.5236.61亿35.53亿7.92亿7.69亿+5.24%-6.29%-8.88%-2.33%-16.46%-18.23%-13.64%3.35%0.69%12.6914.222.41%环境治理
300490华自科技
7.530.08+1.07%794.95万5954.56万7.407.457.637.3229.83亿29.28亿3.96亿3.89亿+4.87%-12.75%-10.89%-20.23%-34.69%-50.88%-35.14%--2.04%亏损亏损4.16%电池
600475华光环能
9.430.10+1.07%481.87万4539.62万9.389.339.479.2888.99亿88.21亿9.44亿9.35亿-1.36%-7.46%-9.06%-14.74%-5.70%-11.04%-9.33%3.71%0.52%12.5912.012.04%其他电源设备Ⅱ
002272川润股份
4.750.05+1.06%1047.24万4945.36万4.744.704.764.6123.03亿15.99亿4.85亿3.37亿+6.74%-9.70%-10.88%-35.90%-28.79%-29.84%-30.56%--3.11%亏损亏损3.19%通用设备
603506南都物业
9.110.09+1.00%1422.61万1.29亿8.809.029.388.7717.11亿17.11亿1.88亿1.88亿+9.84%-3.53%-15.21%+12.98%-16.60%-18.47%-13.43%3.85%7.58%10.299.216.76%房地产服务

新闻